Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Equal Weight Utilities Index ETF (ZUT)
BMO Equal Weight Utilities Index ETF (ZUT) Historical

ZUT BMO Equal Weight Utilities Index ETF

22.12

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Equal Weight Utilities Index ETF	TSX:ZUT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.12	21.97	21.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:10:58

BMO Equal Weight Utiliti... (ZUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	22.12	-0.03	-0.14%	22.10	22.26	58,371
17 Jan 2025	22.15	0.33	1.51%	21.81	22.19	96,187
16 Jan 2025	21.82	0.55	2.59%	21.21	21.82	93,842
15 Jan 2025	21.27	0.03	0.14%	21.20	21.49	28,443
14 Jan 2025	21.24	-0.17	-0.79%	21.20	21.47	39,129
13 Jan 2025	21.41	-0.26	-1.20%	21.22	21.58	864,361
10 Jan 2025	21.67	-0.09	-0.41%	21.36	21.73	41,035
09 Jan 2025	21.76	-0.19	-0.87%	21.74	21.89	85,918
08 Jan 2025	21.95	-0.27	-1.22%	21.75	22.19	23,172
07 Jan 2025	22.22	-0.10	-0.45%	22.16	22.45	42,737
06 Jan 2025	22.32	-0.08	-0.36%	22.29	22.52	16,717
03 Jan 2025	22.40	0.13	0.58%	22.26	22.45	21,933
02 Jan 2025	22.27	0.07	0.32%	22.19	22.33	16,340
31 Dec 2024	22.20	0.03	0.14%	22.17	22.34	34,439
30 Dec 2024	22.17	-0.15	-0.67%	22.00	22.20	328,753
27 Dec 2024	22.32	-0.02	-0.09%	22.22	22.40	25,809
24 Dec 2024	22.34	0.13	0.59%	22.16	22.35	18,936
23 Dec 2024	22.21	0.10	0.45%	21.98	22.22	6,711

BMO Equal Weight Utiliti...

Hardcore Discoveries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions