BMO Equal Weight Utilities Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Equal Weight Utilities Index ETF	TSX:ZUT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	19.97	19.95	19.97

High Price	Low Price	Open Price	Traded	Last Trade
20.12	19.94	19.99	32,227	19:02:27

BMO Equal Weight Utiliti... (ZUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	19.98	0.01	0.05%	19.87	20.03	71,445
09 May 2024	19.97	0.10	0.50%	19.77	19.97	47,309
08 May 2024	19.87	0.21	1.07%	19.59	19.92	95,081
07 May 2024	19.66	-0.03	-0.15%	19.58	19.73	35,477
06 May 2024	19.69	0.27	1.39%	19.46	19.72	94,492
03 May 2024	19.42	0.25	1.30%	19.25	19.45	139,300
02 May 2024	19.17	0.25	1.32%	18.95	19.20	70,684
01 May 2024	18.92	0.33	1.78%	18.43	19.13	381,211
30 Apr 2024	18.59	0.03	0.16%	18.47	18.67	154,443
29 Apr 2024	18.56	0.08	0.43%	18.50	18.62	48,081
26 Apr 2024	18.48	-0.13	-0.70%	18.45	18.62	62,502
25 Apr 2024	18.61	-0.10	-0.53%	18.42	18.61	34,958
24 Apr 2024	18.71	0.10	0.54%	18.56	18.75	46,394
23 Apr 2024	18.61	0.12	0.65%	18.47	18.73	164,287
22 Apr 2024	18.49	0.11	0.60%	18.30	18.52	81,438
19 Apr 2024	18.38	0.09	0.49%	18.25	18.47	72,955
18 Apr 2024	18.29	0.24	1.33%	18.02	18.30	90,992
17 Apr 2024	18.05	0.08	0.45%	17.95	18.18	46,065
16 Apr 2024	17.97	-0.25	-1.37%	17.93	18.16	71,301
15 Apr 2024	18.22	-0.11	-0.60%	18.08	18.38	110,590