We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Ultra Short Term US Bond ETF | TSX:ZUS.V | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.07% | 57.75 | 57.57 | 57.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 57.75 | 0.04 | 0.07% | 57.75 | 57.75 | 0 |
| 16 Jan 2025 | 57.71 | 0.01 | 0.02% | 57.71 | 57.74 | 100 |
| 15 Jan 2025 | 57.70 | 0.01 | 0.02% | 57.70 | 57.71 | 107 |
| 14 Jan 2025 | 57.69 | 0.00 | 0.00% | 57.58 | 57.69 | 100 |
| 13 Jan 2025 | 57.69 | 0.01 | 0.02% | 57.69 | 57.69 | 0 |
| 10 Jan 2025 | 57.68 | 0.05 | 0.09% | 57.68 | 57.68 | 0 |
| 09 Jan 2025 | 57.63 | -0.05 | -0.09% | 57.63 | 57.68 | 100 |
| 08 Jan 2025 | 57.68 | 0.03 | 0.05% | 57.68 | 57.68 | 0 |
| 07 Jan 2025 | 57.65 | 0.00 | 0.00% | 57.65 | 57.65 | 0 |
| 06 Jan 2025 | 57.65 | 0.03 | 0.05% | 57.65 | 57.66 | 1,400 |
| 03 Jan 2025 | 57.62 | 0.01 | 0.02% | 57.62 | 57.62 | 0 |
| 02 Jan 2025 | 57.61 | -0.02 | -0.03% | 57.59 | 57.64 | 200 |
| 31 Dec 2024 | 57.63 | 0.05 | 0.09% | 57.63 | 57.63 | 200 |
| 30 Dec 2024 | 57.58 | 0.00 | 0.00% | 57.58 | 57.58 | 54 |
| 27 Dec 2024 | 57.58 | 0.01 | 0.02% | 57.58 | 57.58 | 0 |
| 24 Dec 2024 | 57.57 | 0.04 | 0.07% | 57.57 | 57.57 | 100 |
| 23 Dec 2024 | 57.53 | 0.00 | 0.00% | 57.53 | 57.53 | 0 |
| 20 Dec 2024 | 57.53 | 0.02 | 0.03% | 57.53 | 57.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
