BMO Ultra Short Term US Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Ultra Short Term US Bond ETF	TSX:ZUS.V	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	55.79	55.61	55.96

High Price	Low Price	Open Price	Traded	Last Trade
55.81	55.76	55.76	3,404	22:00:00

BMO Ultra Short Term US ... (ZUS.V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	55.79	0.02	0.04%	55.76	55.81	3,404
17 May 2024	55.77	0.01	0.02%	55.77	55.77	0
16 May 2024	55.76	0.02	0.04%	55.73	55.76	1,833
15 May 2024	55.74	0.04	0.07%	55.71	55.74	1,285
14 May 2024	55.70	-0.03	-0.05%	55.70	55.70	1,130
13 May 2024	55.73	0.03	0.05%	55.73	55.73	0
10 May 2024	55.70	-0.01	-0.02%	55.70	55.72	120
09 May 2024	55.71	0.02	0.04%	55.71	55.72	100
08 May 2024	55.69	0.01	0.02%	55.69	55.70	200
07 May 2024	55.68	0.02	0.04%	55.56	55.68	374
06 May 2024	55.66	0.01	0.02%	55.66	55.66	0
03 May 2024	55.65	0.03	0.05%	55.65	55.65	0
02 May 2024	55.62	0.02	0.04%	55.58	55.62	1,700
01 May 2024	55.60	0.01	0.02%	55.60	55.60	113
30 Apr 2024	55.59	0.00	0.00%	55.59	55.59	67
29 Apr 2024	55.59	0.02	0.04%	55.55	55.59	120
26 Apr 2024	55.57	0.00	0.00%	55.57	55.57	0
25 Apr 2024	55.57	0.01	0.02%	55.57	55.57	0
24 Apr 2024	55.56	0.03	0.05%	55.43	55.56	840
23 Apr 2024	55.53	0.00	0.00%	55.53	55.53	0
22 Apr 2024	55.53	0.03	0.05%	55.40	55.53	119