We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Ultra Short Term US Bond ETF | TSX:ZUS.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 46.82 | 46.83 | 46.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.84 | 46.83 | 46.83 | 2,361 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 46.82 | 0.01 | 0.02% | 46.82 | 46.84 | 2,361 |
| 30 Jan 2025 | 46.81 | -0.17 | -0.36% | 46.79 | 46.93 | 1,805 |
| 29 Jan 2025 | 46.98 | 0.01 | 0.02% | 46.96 | 47.08 | 2,412 |
| 28 Jan 2025 | 46.97 | -0.01 | -0.02% | 46.95 | 47.00 | 3,595 |
| 27 Jan 2025 | 46.98 | 0.02 | 0.04% | 46.91 | 47.06 | 3,791 |
| 24 Jan 2025 | 46.96 | 0.02 | 0.04% | 46.96 | 47.05 | 1,094 |
| 23 Jan 2025 | 46.94 | -0.02 | -0.04% | 46.92 | 47.03 | 5,239 |
| 22 Jan 2025 | 46.96 | 0.04 | 0.09% | 46.91 | 46.96 | 4,215 |
| 21 Jan 2025 | 46.92 | 0.08 | 0.17% | 46.91 | 46.94 | 600 |
| 20 Jan 2025 | 46.84 | -0.10 | -0.21% | 46.84 | 46.92 | 302 |
| 17 Jan 2025 | 46.94 | 0.05 | 0.11% | 46.89 | 46.94 | 2,200 |
| 16 Jan 2025 | 46.89 | 0.01 | 0.02% | 46.87 | 46.91 | 400 |
| 15 Jan 2025 | 46.88 | -0.01 | -0.02% | 46.87 | 46.90 | 3,010 |
| 14 Jan 2025 | 46.89 | 0.02 | 0.04% | 46.87 | 46.90 | 3,400 |
| 13 Jan 2025 | 46.87 | -0.02 | -0.04% | 46.84 | 47.02 | 2,108 |
| 10 Jan 2025 | 46.89 | -0.04 | -0.09% | 46.84 | 46.96 | 8,633 |
| 09 Jan 2025 | 46.93 | 0.07 | 0.15% | 46.70 | 46.93 | 546 |
| 08 Jan 2025 | 46.86 | 0.02 | 0.04% | 46.86 | 46.86 | 1,242 |
| 07 Jan 2025 | 46.84 | 0.01 | 0.02% | 46.84 | 46.86 | 1,500 |
| 06 Jan 2025 | 46.83 | 0.02 | 0.04% | 46.83 | 46.85 | 1,000 |
| 03 Jan 2025 | 46.81 | -0.02 | -0.04% | 46.81 | 46.94 | 1,550 |
| 02 Jan 2025 | 46.83 | 0.03 | 0.06% | 46.78 | 46.83 | 2,905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
