We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Ultra Short Term US Bond ETF | TSX:ZUS.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.04% | 46.89 | 46.72 | 47.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 46.89 | 0.02 | 0.04% | 46.89 | 46.89 | 0 |
| 21 Jun 2024 | 46.87 | 0.01 | 0.02% | 46.87 | 46.89 | 100 |
| 20 Jun 2024 | 46.86 | -0.02 | -0.04% | 46.85 | 46.86 | 100 |
| 19 Jun 2024 | 46.88 | 0.01 | 0.02% | 46.77 | 46.88 | 3,110 |
| 18 Jun 2024 | 46.87 | 0.02 | 0.04% | 46.83 | 46.94 | 10,303 |
| 17 Jun 2024 | 46.85 | 0.01 | 0.02% | 46.84 | 46.86 | 1,545 |
| 14 Jun 2024 | 46.84 | 0.06 | 0.13% | 46.81 | 46.86 | 2,000 |
| 13 Jun 2024 | 46.78 | -0.03 | -0.06% | 46.78 | 46.83 | 7,300 |
| 12 Jun 2024 | 46.81 | 0.04 | 0.09% | 46.78 | 46.81 | 100 |
| 11 Jun 2024 | 46.77 | -0.02 | -0.04% | 46.77 | 46.77 | 600 |
| 10 Jun 2024 | 46.79 | 0.02 | 0.04% | 46.74 | 46.79 | 5,400 |
| 07 Jun 2024 | 46.77 | 0.00 | 0.00% | 46.77 | 46.80 | 327 |
| 06 Jun 2024 | 46.77 | -0.01 | -0.02% | 46.44 | 46.77 | 7,500 |
| 05 Jun 2024 | 46.78 | 0.03 | 0.06% | 46.78 | 46.78 | 100 |
| 04 Jun 2024 | 46.75 | 0.02 | 0.04% | 46.75 | 46.78 | 700 |
| 03 Jun 2024 | 46.73 | -0.01 | -0.02% | 46.65 | 46.76 | 1,800 |
| 31 May 2024 | 46.74 | 0.02 | 0.04% | 46.71 | 46.76 | 700 |
| 30 May 2024 | 46.72 | -0.20 | -0.43% | 46.70 | 46.72 | 200 |
| 29 May 2024 | 46.92 | 0.01 | 0.02% | 46.90 | 46.92 | 123 |
| 28 May 2024 | 46.91 | 0.01 | 0.02% | 46.89 | 46.94 | 267 |
| 27 May 2024 | 46.90 | 0.03 | 0.06% | 46.84 | 46.90 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
