We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI USA High Quality Index ETF | TSX:ZUQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.40% | 76.92 | 76.77 | 77.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.92 | 76.65 | 76.84 | 11,824 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 76.92 | 0.31 | 0.40% | 76.65 | 76.92 | 11,824 |
| 09 May 2024 | 76.61 | -0.19 | -0.25% | 76.48 | 76.92 | 8,037 |
| 08 May 2024 | 76.80 | 0.02 | 0.03% | 76.60 | 76.84 | 7,970 |
| 07 May 2024 | 76.78 | 0.63 | 0.83% | 76.20 | 76.89 | 24,200 |
| 06 May 2024 | 76.15 | 0.94 | 1.25% | 75.27 | 76.15 | 24,279 |
| 03 May 2024 | 75.21 | 0.97 | 1.31% | 74.66 | 75.26 | 12,741 |
| 02 May 2024 | 74.24 | 0.09 | 0.12% | 73.85 | 74.30 | 7,543 |
| 01 May 2024 | 74.15 | -0.38 | -0.51% | 74.10 | 75.02 | 11,354 |
| 30 Apr 2024 | 74.53 | -0.18 | -0.24% | 74.53 | 75.39 | 11,329 |
| 29 Apr 2024 | 74.71 | -0.17 | -0.23% | 74.39 | 75.07 | 10,756 |
| 26 Apr 2024 | 74.88 | 1.14 | 1.55% | 74.11 | 75.03 | 9,918 |
| 25 Apr 2024 | 73.74 | -0.71 | -0.95% | 73.15 | 73.91 | 11,184 |
| 24 Apr 2024 | 74.45 | 0.25 | 0.34% | 74.15 | 74.95 | 10,184 |
| 23 Apr 2024 | 74.20 | 0.79 | 1.08% | 73.80 | 74.27 | 6,768 |
| 22 Apr 2024 | 73.41 | 0.36 | 0.49% | 73.09 | 73.80 | 15,445 |
| 19 Apr 2024 | 73.05 | -1.32 | -1.77% | 72.89 | 74.25 | 35,803 |
| 18 Apr 2024 | 74.37 | -0.29 | -0.39% | 74.28 | 74.89 | 6,910 |
| 17 Apr 2024 | 74.66 | -0.87 | -1.15% | 74.64 | 75.76 | 28,075 |
| 16 Apr 2024 | 75.53 | 0.40 | 0.53% | 75.22 | 75.77 | 15,704 |
| 15 Apr 2024 | 75.13 | -0.86 | -1.13% | 75.03 | 76.61 | 26,803 |
| 12 Apr 2024 | 75.99 | -0.69 | -0.90% | 75.84 | 76.45 | 12,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
