BMO MSCI USA High Quality Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO MSCI USA High Quality Index ETF	TSX:ZUQ.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	1.35%	48.63	48.59	48.66

High Price	Low Price	Open Price	Traded	Last Trade
48.67	48.67	48.67	137	22:00:00

BMO MSCI USA High Qualit... (ZUQ.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	48.63	0.65	1.35%	48.63	48.67	137
02 May 2024	47.98	0.23	0.48%	47.96	47.98	105
01 May 2024	47.75	-0.22	-0.46%	47.75	47.99	213
30 Apr 2024	47.97	-0.37	-0.77%	47.97	47.97	0
29 Apr 2024	48.34	0.62	1.30%	48.18	48.54	1,500
26 Apr 2024	47.72	0.00	0.00%	47.72	47.72	0
25 Apr 2024	47.72	-0.32	-0.67%	47.72	47.72	0
24 Apr 2024	48.04	0.00	0.00%	48.04	48.04	0
23 Apr 2024	48.04	0.61	1.29%	48.04	48.04	0
22 Apr 2024	47.43	0.41	0.87%	47.17	47.59	900
19 Apr 2024	47.02	-0.93	-1.94%	47.02	47.02	1,004
18 Apr 2024	47.95	-0.06	-0.12%	47.74	47.95	700
17 Apr 2024	48.01	-0.41	-0.85%	48.01	48.01	5
16 Apr 2024	48.42	0.14	0.29%	48.24	48.56	1,704
15 Apr 2024	48.28	-0.53	-1.09%	48.28	48.28	0
12 Apr 2024	48.81	-0.77	-1.55%	48.73	49.06	1,400
11 Apr 2024	49.58	0.47	0.96%	49.50	49.58	115
10 Apr 2024	49.11	-0.33	-0.67%	49.11	49.11	4
09 Apr 2024	49.44	-0.02	-0.04%	49.29	49.44	1,986
08 Apr 2024	49.46	-0.09	-0.18%	49.43	49.54	600
05 Apr 2024	49.55	0.54	1.10%	49.50	49.57	411