ZUQ.F BMO MSCI USA High Quality Index ETF

54.09

0.17 (0.32%)

29 Nov 2024 - Closed

Name	Symbol	Market	Type
BMO MSCI USA High Quality Index ETF	TSX:ZUQ.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.32%	54.09	53.60	54.35

High Price	Low Price	Open Price	Traded	Last Trade
54.15	54.10	54.10	597	22:00:00

BMO MSCI USA High Qualit... (ZUQ.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	54.09	0.17	0.32%	54.09	54.15	597
28 Nov 2024	53.92	0.12	0.22%	53.92	53.92	45
27 Nov 2024	53.80	-0.19	-0.35%	53.76	54.08	500
26 Nov 2024	53.99	0.45	0.84%	53.77	53.99	2,425
25 Nov 2024	53.54	0.29	0.54%	53.46	53.54	250
22 Nov 2024	53.25	0.14	0.26%	53.14	53.25	600
21 Nov 2024	53.11	0.35	0.66%	52.49	53.11	510
20 Nov 2024	52.76	0.12	0.23%	52.50	52.76	129
19 Nov 2024	52.64	0.16	0.30%	52.15	52.64	492
18 Nov 2024	52.48	0.07	0.13%	52.48	52.57	600
15 Nov 2024	52.41	-1.07	-2.00%	52.34	52.53	1,200
14 Nov 2024	53.48	-0.42	-0.78%	53.48	53.85	800
13 Nov 2024	53.90	-0.20	-0.37%	53.90	54.09	200
12 Nov 2024	54.10	-0.07	-0.13%	54.02	54.26	1,227
11 Nov 2024	54.17	-0.08	-0.15%	54.17	54.30	1,500
08 Nov 2024	54.25	0.16	0.30%	54.25	54.25	0
07 Nov 2024	54.09	0.57	1.07%	54.09	54.09	1
06 Nov 2024	53.52	1.09	2.08%	53.35	53.52	300
05 Nov 2024	52.43	0.52	1.00%	52.32	52.43	557
04 Nov 2024	51.91	-0.12	-0.23%	51.91	51.91	100
01 Nov 2024	52.03	0.03	0.06%	52.03	52.11	400