ZUQ.F BMO MSCI USA High Quality Index ETF

54.42

0.13 (0.24%)

06 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO MSCI USA High Quality Index ETF	TSX:ZUQ.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.24%	54.42	54.27	54.56

High Price	Low Price	Open Price	Traded	Last Trade
54.42	54.38	54.38	1,000	21:00:03

BMO MSCI USA High Qualit... (ZUQ.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	54.42	0.13	0.24%	54.38	54.42	1,000
05 Feb 2025	54.29	0.18	0.33%	53.98	54.30	3,100
04 Feb 2025	54.11	0.18	0.33%	54.01	54.11	1,651
03 Feb 2025	53.93	-0.19	-0.35%	53.25	54.01	3,600
31 Jan 2025	54.12	-0.22	-0.40%	54.12	54.12	0
30 Jan 2025	54.34	0.51	0.95%	54.26	54.47	400
29 Jan 2025	53.83	-0.14	-0.26%	53.68	53.94	2,000
28 Jan 2025	53.97	0.45	0.84%	53.93	54.06	500
27 Jan 2025	53.52	-0.49	-0.91%	53.40	53.56	2,000
24 Jan 2025	54.01	-0.07	-0.13%	54.01	54.01	0
23 Jan 2025	54.08	0.27	0.50%	54.01	54.08	100
22 Jan 2025	53.81	0.56	1.05%	53.81	53.81	0
21 Jan 2025	53.25	0.30	0.57%	53.10	53.25	400
20 Jan 2025	52.95	0.17	0.32%	52.95	53.04	100
17 Jan 2025	52.78	0.18	0.34%	52.78	52.84	100
16 Jan 2025	52.60	0.01	0.02%	52.54	52.78	500
15 Jan 2025	52.59	0.91	1.76%	52.35	52.67	6,500
14 Jan 2025	51.68	-0.09	-0.17%	51.55	51.68	502
13 Jan 2025	51.77	-0.06	-0.12%	51.41	51.81	1,500
10 Jan 2025	51.83	-0.53	-1.01%	51.81	52.06	2,050
09 Jan 2025	52.36	-0.15	-0.29%	52.36	52.36	0
08 Jan 2025	52.51	0.15	0.29%	52.29	52.51	850
07 Jan 2025	52.36	-0.36	-0.68%	52.28	52.77	1,900