We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI USA High Quality Index ETF | TSX:ZUQ.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.35% | 50.70 | 50.53 | 50.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.70 | -0.18 | -0.35% | 50.70 | 50.70 | 0 |
| 27 Jun 2024 | 50.88 | -0.10 | -0.20% | 50.69 | 50.88 | 650 |
| 26 Jun 2024 | 50.98 | -0.07 | -0.14% | 50.98 | 51.00 | 500 |
| 25 Jun 2024 | 51.05 | 0.26 | 0.51% | 51.02 | 51.05 | 100 |
| 24 Jun 2024 | 50.79 | -0.26 | -0.51% | 50.79 | 50.91 | 1,514 |
| 21 Jun 2024 | 51.05 | -0.08 | -0.16% | 51.02 | 51.08 | 3,700 |
| 20 Jun 2024 | 51.13 | -0.27 | -0.53% | 50.99 | 51.21 | 4,531 |
| 19 Jun 2024 | 51.40 | 0.04 | 0.08% | 51.40 | 51.50 | 480 |
| 18 Jun 2024 | 51.36 | 0.18 | 0.35% | 51.28 | 51.38 | 1,001 |
| 17 Jun 2024 | 51.18 | 0.48 | 0.95% | 50.74 | 51.32 | 27,799 |
| 14 Jun 2024 | 50.70 | 0.02 | 0.04% | 50.70 | 50.75 | 400 |
| 13 Jun 2024 | 50.68 | 0.13 | 0.26% | 50.36 | 50.68 | 1,800 |
| 12 Jun 2024 | 50.55 | 0.44 | 0.88% | 50.55 | 50.55 | 21 |
| 11 Jun 2024 | 50.11 | 0.23 | 0.46% | 49.73 | 50.11 | 300 |
| 10 Jun 2024 | 49.88 | 0.07 | 0.14% | 49.75 | 49.91 | 827 |
| 07 Jun 2024 | 49.81 | 0.09 | 0.18% | 49.81 | 49.81 | 101 |
| 06 Jun 2024 | 49.72 | -0.02 | -0.04% | 49.72 | 49.75 | 100 |
| 05 Jun 2024 | 49.74 | 0.63 | 1.28% | 49.53 | 49.74 | 2,300 |
| 04 Jun 2024 | 49.11 | 0.26 | 0.53% | 48.99 | 49.11 | 1,900 |
| 03 Jun 2024 | 48.85 | 0.13 | 0.27% | 48.76 | 48.85 | 600 |
| 31 May 2024 | 48.72 | 0.10 | 0.21% | 48.70 | 48.72 | 211 |
| 30 May 2024 | 48.62 | -0.39 | -0.80% | 48.62 | 48.85 | 200 |
| 29 May 2024 | 49.01 | -0.32 | -0.65% | 49.01 | 49.18 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
