We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US Preferred Share Index ETF | TSX:ZUP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.10% | 20.63 | 20.45 | 20.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 20.63 | 0.02 | 0.10% | 20.63 | 20.63 | 0 |
| 16 May 2024 | 20.61 | -0.01 | -0.05% | 20.61 | 20.61 | 0 |
| 15 May 2024 | 20.62 | 0.08 | 0.39% | 20.62 | 20.62 | 27 |
| 14 May 2024 | 20.54 | -0.04 | -0.19% | 20.54 | 20.54 | 0 |
| 13 May 2024 | 20.58 | 0.13 | 0.64% | 20.50 | 20.58 | 351 |
| 10 May 2024 | 20.45 | -0.08 | -0.39% | 20.45 | 20.50 | 115 |
| 09 May 2024 | 20.53 | -0.02 | -0.10% | 20.50 | 20.53 | 390 |
| 08 May 2024 | 20.55 | -0.15 | -0.72% | 20.55 | 20.55 | 101 |
| 07 May 2024 | 20.70 | 0.02 | 0.10% | 20.70 | 20.70 | 32 |
| 06 May 2024 | 20.68 | 0.13 | 0.63% | 20.68 | 20.68 | 0 |
| 03 May 2024 | 20.55 | 0.18 | 0.88% | 20.55 | 20.55 | 6 |
| 02 May 2024 | 20.37 | 0.05 | 0.25% | 20.37 | 20.37 | 12 |
| 01 May 2024 | 20.32 | 0.05 | 0.25% | 20.23 | 20.32 | 5,120 |
| 30 Apr 2024 | 20.27 | 0.06 | 0.30% | 20.27 | 20.27 | 0 |
| 29 Apr 2024 | 20.21 | 0.03 | 0.15% | 20.15 | 20.21 | 1,601 |
| 26 Apr 2024 | 20.18 | -0.10 | -0.49% | 20.18 | 20.30 | 500 |
| 25 Apr 2024 | 20.28 | -0.15 | -0.73% | 20.28 | 20.28 | 0 |
| 24 Apr 2024 | 20.43 | 0.01 | 0.05% | 20.39 | 20.43 | 400 |
| 23 Apr 2024 | 20.42 | 0.09 | 0.44% | 20.28 | 20.42 | 17,300 |
| 22 Apr 2024 | 20.33 | 0.04 | 0.20% | 20.33 | 20.33 | 0 |
| 19 Apr 2024 | 20.29 | 0.05 | 0.25% | 20.22 | 20.29 | 100 |
| 18 Apr 2024 | 20.24 | -0.09 | -0.44% | 20.24 | 20.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
