ZUP.U BMO US Preferred Share Index ETF

19.73

0.07 (0.36%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO US Preferred Share Index ETF	TSX:ZUP.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.36%	19.73	19.63	19.83

High Price	Low Price	Open Price	Traded	Last Trade
			6	22:00:00

BMO US Preferred Share I... (ZUP.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	19.73	0.07	0.36%	19.73	19.73	6
13 Feb 2025	19.66	0.08	0.41%	19.66	19.69	100
12 Feb 2025	19.58	-0.03	-0.15%	19.47	19.58	300
11 Feb 2025	19.61	0.01	0.05%	19.55	19.61	678
10 Feb 2025	19.60	0.04	0.20%	19.55	19.60	100
07 Feb 2025	19.56	-0.08	-0.41%	19.56	19.56	0
06 Feb 2025	19.64	-0.04	-0.20%	19.61	19.64	200
05 Feb 2025	19.68	0.15	0.77%	19.68	19.71	203
04 Feb 2025	19.53	0.06	0.31%	19.49	19.57	200
03 Feb 2025	19.47	-0.18	-0.92%	19.43	19.47	100
31 Jan 2025	19.65	-0.10	-0.51%	19.65	19.65	0
30 Jan 2025	19.75	-0.01	-0.05%	19.75	19.75	0
29 Jan 2025	19.76	-0.19	-0.95%	19.75	19.94	2,700
28 Jan 2025	19.95	-0.03	-0.15%	19.95	19.95	0
27 Jan 2025	19.98	0.16	0.81%	19.94	19.98	100
24 Jan 2025	19.82	0.03	0.15%	19.82	19.82	0
23 Jan 2025	19.79	-0.02	-0.10%	19.79	19.79	0
22 Jan 2025	19.81	0.01	0.05%	19.81	19.81	0
21 Jan 2025	19.80	0.16	0.81%	19.80	19.80	0
20 Jan 2025	19.64	0.04	0.20%	19.64	19.64	0
17 Jan 2025	19.60	0.01	0.05%	19.52	19.60	386
16 Jan 2025	19.59	0.05	0.26%	19.59	19.59	0
15 Jan 2025	19.54	0.33	1.72%	19.42	19.54	500