ZUH BMO Equal Weight US Health Care Hedged to CAD Index ETF

66.64

0.76 (1.15%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
BMO Equal Weight US Health Care Hedged to CAD Index ETF	TSX:ZUH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.76	1.15%	66.64	66.49	66.83

High Price	Low Price	Open Price	Traded	Last Trade
66.74	65.96	66.05	1,594	21:00:20

BMO Equal Weight US Heal... (ZUH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	66.64	0.76	1.15%	65.96	66.74	1,594
02 Jan 2025	65.88	0.04	0.06%	65.70	66.36	1,057
31 Dec 2024	65.84	-0.03	-0.05%	65.70	66.13	593
30 Dec 2024	65.87	-1.17	-1.75%	65.42	66.05	4,230
27 Dec 2024	67.04	-0.16	-0.24%	66.83	67.40	1,022
24 Dec 2024	67.20	0.30	0.45%	66.90	67.20	750
23 Dec 2024	66.90	0.29	0.44%	66.30	66.90	2,657
20 Dec 2024	66.61	0.85	1.29%	65.87	67.09	1,816
19 Dec 2024	65.76	0.03	0.05%	65.39	65.89	2,609
18 Dec 2024	65.73	-2.06	-3.04%	65.73	67.77	1,700
17 Dec 2024	67.79	-0.15	-0.22%	67.69	67.81	1,550
16 Dec 2024	67.94	-0.13	-0.19%	67.87	68.25	1,503
13 Dec 2024	68.07	-0.37	-0.54%	68.00	68.25	3,044
12 Dec 2024	68.44	-0.54	-0.78%	68.44	69.05	3,652
11 Dec 2024	68.98	-0.23	-0.33%	68.98	69.11	500
10 Dec 2024	69.21	-0.45	-0.65%	69.15	69.67	2,434
09 Dec 2024	69.66	0.56	0.81%	69.27	69.83	4,499
06 Dec 2024	69.10	-0.08	-0.12%	69.10	69.31	3,243
05 Dec 2024	69.18	-0.80	-1.14%	69.18	69.80	3,405
04 Dec 2024	69.98	0.23	0.33%	69.88	70.11	19,062