We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight US Health Care Hedged to CAD Index ETF | TSX:ZUH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.63% | 68.51 | 68.40 | 68.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.66 | 68.52 | 68.66 | 400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 68.51 | 0.43 | 0.63% | 68.51 | 68.66 | 400 |
| 02 May 2024 | 68.08 | 0.05 | 0.07% | 68.04 | 68.43 | 2,473 |
| 01 May 2024 | 68.03 | 0.66 | 0.98% | 67.57 | 68.55 | 5,905 |
| 30 Apr 2024 | 67.37 | -0.70 | -1.03% | 67.37 | 67.70 | 628 |
| 29 Apr 2024 | 68.07 | 0.55 | 0.81% | 67.92 | 68.24 | 900 |
| 26 Apr 2024 | 67.52 | 0.18 | 0.27% | 67.52 | 67.66 | 787 |
| 25 Apr 2024 | 67.34 | -0.93 | -1.36% | 67.00 | 67.34 | 561 |
| 24 Apr 2024 | 68.27 | 0.03 | 0.04% | 67.93 | 68.27 | 2,616 |
| 23 Apr 2024 | 68.24 | 1.15 | 1.71% | 68.24 | 68.42 | 887 |
| 22 Apr 2024 | 67.09 | 0.56 | 0.84% | 66.48 | 67.41 | 1,625 |
| 19 Apr 2024 | 66.53 | 0.16 | 0.24% | 66.38 | 66.62 | 1,801 |
| 18 Apr 2024 | 66.37 | -0.47 | -0.70% | 66.34 | 66.75 | 1,138 |
| 17 Apr 2024 | 66.84 | -0.43 | -0.64% | 66.84 | 67.20 | 1,117 |
| 16 Apr 2024 | 67.27 | -0.45 | -0.66% | 67.27 | 67.83 | 2,524 |
| 15 Apr 2024 | 67.72 | -0.60 | -0.88% | 67.59 | 68.31 | 2,944 |
| 12 Apr 2024 | 68.32 | -1.36 | -1.95% | 68.21 | 69.66 | 2,411 |
| 11 Apr 2024 | 69.68 | -0.35 | -0.50% | 69.54 | 69.97 | 1,642 |
| 10 Apr 2024 | 70.03 | -0.89 | -1.25% | 69.78 | 70.05 | 959 |
| 09 Apr 2024 | 70.92 | 0.78 | 1.11% | 70.57 | 70.92 | 900 |
| 08 Apr 2024 | 70.14 | 0.01 | 0.01% | 70.08 | 70.29 | 2,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
