Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US Equity Growth MFR Fund (ZUGE)
BMO US Equity Growth MFR Fund (ZUGE) Historical

ZUGE BMO US Equity Growth MFR Fund

22.62

0.26 (1.16%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO US Equity Growth MFR Fund	TSX:ZUGE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	1.16%	22.62	22.59	22.65

High Price	Low Price	Open Price	Traded	Last Trade
22.68	22.68	22.68	300	22:00:00

BMO US Equity Growth MFR (ZUGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	22.62	0.26	1.16%	22.62	22.68	300
16 Jan 2025	22.36	0.28	1.27%	22.32	22.36	361
15 Jan 2025	22.08	0.38	1.75%	22.08	22.08	11
14 Jan 2025	21.70	0.05	0.23%	21.70	21.70	0
13 Jan 2025	21.65	-0.16	-0.73%	21.56	21.65	200
10 Jan 2025	21.81	-0.24	-1.09%	21.81	21.81	0
09 Jan 2025	22.05	-0.03	-0.14%	22.05	22.05	0
08 Jan 2025	22.08	0.08	0.36%	22.08	22.08	50
07 Jan 2025	22.00	-0.29	-1.30%	22.00	22.52	240
06 Jan 2025	22.29	-0.02	-0.09%	22.29	22.41	100
03 Jan 2025	22.31	0.48	2.20%	22.31	22.31	97
02 Jan 2025	21.83	0.07	0.32%	21.83	21.83	0
31 Dec 2024	21.76	-0.14	-0.64%	21.76	21.76	21
30 Dec 2024	21.90	-0.33	-1.48%	21.90	21.90	0
27 Dec 2024	22.23	-0.01	-0.04%	22.23	22.23	31
24 Dec 2024	22.24	0.00	0.00%	22.24	22.24	0
23 Dec 2024	22.24	0.16	0.72%	22.21	22.24	150
20 Dec 2024	22.08	0.29	1.33%	22.08	22.08	0

BMO US Equity Growth MFR

Desjardins Canadian Pref...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions