We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO S&P 500 Hedged to CAD Index ETF | TSX:ZUE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 1.07% | 73.67 | 73.45 | 73.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.67 | 73.18 | 73.18 | 13,924 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 72.89 | 0.36 | 0.50% | 72.49 | 72.89 | 6,560 |
| 13 May 2024 | 72.53 | -0.02 | -0.03% | 72.37 | 72.84 | 3,864 |
| 10 May 2024 | 72.55 | 0.15 | 0.21% | 72.40 | 72.71 | 4,263 |
| 09 May 2024 | 72.40 | 0.34 | 0.47% | 71.95 | 72.40 | 6,628 |
| 08 May 2024 | 72.06 | 0.02 | 0.03% | 71.73 | 72.07 | 3,058 |
| 07 May 2024 | 72.04 | 0.24 | 0.33% | 71.95 | 72.21 | 10,169 |
| 06 May 2024 | 71.80 | 0.58 | 0.81% | 71.59 | 71.80 | 11,729 |
| 03 May 2024 | 71.22 | 0.98 | 1.40% | 70.85 | 71.28 | 7,603 |
| 02 May 2024 | 70.24 | 0.55 | 0.79% | 69.74 | 70.44 | 15,813 |
| 01 May 2024 | 69.69 | -0.25 | -0.36% | 69.64 | 70.60 | 5,453 |
| 30 Apr 2024 | 69.94 | -1.05 | -1.48% | 69.93 | 70.94 | 8,109 |
| 29 Apr 2024 | 70.99 | 0.85 | 1.21% | 70.71 | 71.14 | 14,423 |
| 26 Apr 2024 | 70.14 | 0.00 | 0.00% | 70.14 | 70.14 | 0 |
| 25 Apr 2024 | 70.14 | -0.33 | -0.47% | 69.33 | 70.24 | 10,069 |
| 24 Apr 2024 | 70.47 | 0.02 | 0.03% | 70.27 | 70.54 | 5,450 |
| 23 Apr 2024 | 70.45 | 0.87 | 1.25% | 70.05 | 70.49 | 17,684 |
| 22 Apr 2024 | 69.58 | 0.64 | 0.93% | 69.14 | 69.97 | 6,244 |
| 19 Apr 2024 | 68.94 | -0.63 | -0.91% | 68.76 | 69.58 | 15,453 |
| 18 Apr 2024 | 69.57 | -0.14 | -0.20% | 69.57 | 70.03 | 7,593 |
| 17 Apr 2024 | 69.71 | -0.59 | -0.84% | 69.61 | 70.46 | 7,002 |
| 16 Apr 2024 | 70.30 | -0.03 | -0.04% | 69.97 | 70.51 | 10,794 |
| 15 Apr 2024 | 70.33 | -0.84 | -1.18% | 70.16 | 71.75 | 6,414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
