We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US Dividend Hedged to CAD ETF | TSX:ZUD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.58% | 31.00 | 30.93 | 31.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.03 | 30.99 | 30.99 | 1,715 | 21:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 31.00 | 0.18 | 0.58% | 30.99 | 31.03 | 1,715 |
| 16 Jan 2025 | 30.82 | 0.12 | 0.39% | 30.69 | 30.82 | 2,795 |
| 15 Jan 2025 | 30.70 | 0.38 | 1.25% | 30.68 | 30.75 | 1,092 |
| 14 Jan 2025 | 30.32 | 0.10 | 0.33% | 30.13 | 30.34 | 901 |
| 13 Jan 2025 | 30.22 | 0.20 | 0.67% | 30.01 | 30.22 | 600 |
| 10 Jan 2025 | 30.02 | -0.39 | -1.28% | 30.00 | 30.45 | 4,543 |
| 09 Jan 2025 | 30.41 | -0.05 | -0.16% | 30.41 | 30.41 | 0 |
| 08 Jan 2025 | 30.46 | 0.06 | 0.20% | 30.25 | 30.46 | 4,300 |
| 07 Jan 2025 | 30.40 | -0.02 | -0.07% | 30.37 | 30.56 | 7,592 |
| 06 Jan 2025 | 30.42 | -0.08 | -0.26% | 30.42 | 30.68 | 1,500 |
| 03 Jan 2025 | 30.50 | 0.18 | 0.59% | 30.50 | 30.50 | 300 |
| 02 Jan 2025 | 30.32 | -0.05 | -0.16% | 30.29 | 30.65 | 800 |
| 31 Dec 2024 | 30.37 | 0.02 | 0.07% | 30.26 | 30.49 | 800 |
| 30 Dec 2024 | 30.35 | -0.40 | -1.30% | 30.19 | 30.42 | 2,393 |
| 27 Dec 2024 | 30.75 | -0.07 | -0.23% | 30.69 | 30.92 | 1,032 |
| 24 Dec 2024 | 30.82 | 0.20 | 0.65% | 30.65 | 30.82 | 1,161 |
| 23 Dec 2024 | 30.62 | 0.15 | 0.49% | 30.38 | 30.62 | 300 |
| 20 Dec 2024 | 30.47 | 0.29 | 0.96% | 30.47 | 30.54 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
