ZUD BMO US Dividend Hedged to CAD ETF

30.45

-0.12 (-0.39%)

04 Nov 2024 - Closed

Name	Symbol	Market	Type
BMO US Dividend Hedged to CAD ETF	TSX:ZUD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.39%	30.45	30.33	30.61

High Price	Low Price	Open Price	Traded	Last Trade
30.53	30.43	30.53	800	22:00:00

BMO US Dividend Hedged t... (ZUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	30.45	-0.12	-0.39%	30.43	30.53	800
01 Nov 2024	30.57	-0.02	-0.07%	30.57	30.78	1,900
31 Oct 2024	30.59	-0.15	-0.49%	30.59	30.71	8,833
30 Oct 2024	30.74	-0.13	-0.42%	30.74	30.81	450
29 Oct 2024	30.87	-0.17	-0.55%	30.87	30.87	0
28 Oct 2024	31.04	0.16	0.52%	31.01	31.04	900
25 Oct 2024	30.88	-0.25	-0.80%	30.88	30.91	100
24 Oct 2024	31.13	-0.10	-0.32%	31.11	31.13	2,200
23 Oct 2024	31.23	-0.11	-0.35%	31.23	31.23	0
22 Oct 2024	31.34	0.06	0.19%	31.20	31.34	125
21 Oct 2024	31.28	-0.32	-1.01%	31.28	31.49	3,547
18 Oct 2024	31.60	0.04	0.13%	31.59	31.60	200
17 Oct 2024	31.56	-0.06	-0.19%	31.56	31.56	100
16 Oct 2024	31.62	0.21	0.67%	31.54	31.62	1,815
15 Oct 2024	31.41	0.08	0.26%	31.41	31.60	300
11 Oct 2024	31.33	0.29	0.93%	31.30	31.33	300
10 Oct 2024	31.04	-0.15	-0.48%	31.03	31.09	1,960
09 Oct 2024	31.19	0.32	1.04%	31.19	31.19	338
08 Oct 2024	30.87	0.12	0.39%	30.85	30.87	100
07 Oct 2024	30.75	-0.19	-0.61%	30.75	30.83	500