ZUD BMO US Dividend Hedged to CAD ETF

30.47

0.29 (0.96%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
BMO US Dividend Hedged to CAD ETF	TSX:ZUD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.96%	30.47	30.33	30.58

High Price	Low Price	Open Price	Traded	Last Trade
30.54	30.47	30.54	700	21:00:23

BMO US Dividend Hedged t... (ZUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	30.18	0.00	0.00%	30.18	30.18	0
19 Dec 2024	30.18	-0.14	-0.46%	30.18	30.29	376
18 Dec 2024	30.32	-0.68	-2.19%	30.32	31.00	2,845
17 Dec 2024	31.00	-0.05	-0.16%	30.92	31.01	2,400
16 Dec 2024	31.05	-0.15	-0.48%	31.05	31.17	1,830
13 Dec 2024	31.20	0.17	0.55%	31.06	31.20	1,900
12 Dec 2024	31.03	-0.10	-0.32%	31.03	31.07	310
11 Dec 2024	31.13	-0.06	-0.19%	31.13	31.15	265
10 Dec 2024	31.19	-0.16	-0.51%	31.19	31.31	1,355
09 Dec 2024	31.35	-0.15	-0.48%	31.35	31.55	5,800
06 Dec 2024	31.50	-0.05	-0.16%	31.50	31.59	3,750
05 Dec 2024	31.55	0.01	0.03%	31.55	31.66	393
04 Dec 2024	31.54	-0.14	-0.44%	31.51	31.60	800
03 Dec 2024	31.68	-0.12	-0.38%	31.68	31.73	2,138
02 Dec 2024	31.80	-0.13	-0.41%	31.72	31.81	400
29 Nov 2024	31.93	0.07	0.22%	31.93	31.97	500
28 Nov 2024	31.86	0.07	0.22%	31.86	31.86	0
27 Nov 2024	31.79	-0.10	-0.31%	31.79	31.79	100
26 Nov 2024	31.89	0.11	0.35%	31.80	32.00	3,205
25 Nov 2024	31.78	0.16	0.51%	31.77	31.78	600
22 Nov 2024	31.62	0.26	0.83%	31.51	31.62	2,260
21 Nov 2024	31.36	0.34	1.10%	31.01	31.39	800