BMO USD Cash Management ETF Price History

Name	Symbol	Market	Type
BMO USD Cash Management ETF	TSX:ZUCM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.81%	32.42	32.10	32.43

High Price	Low Price	Open Price	Traded	Last Trade
32.42	31.95	32.21	48,073	21:00:05

BMO USD Cash Management ... (ZUCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	32.42	0.26	0.81%	31.95	32.42	48,073
30 Jan 2025	32.16	0.04	0.12%	31.98	32.58	10,915
29 Jan 2025	32.12	0.07	0.22%	32.11	32.19	7,730
28 Jan 2025	32.05	0.04	0.12%	32.02	32.07	12,060
27 Jan 2025	32.01	0.07	0.22%	31.98	32.02	1,481
24 Jan 2025	31.94	-0.05	-0.16%	31.88	31.94	3,852
23 Jan 2025	31.99	-0.01	-0.03%	31.92	32.05	20,042
22 Jan 2025	32.00	0.09	0.28%	31.94	32.00	13,684
21 Jan 2025	31.91	0.05	0.16%	31.89	32.08	7,950
20 Jan 2025	31.86	-0.30	-0.93%	31.80	32.15	31,221
17 Jan 2025	32.16	0.14	0.44%	32.04	32.18	120,323
16 Jan 2025	32.02	0.12	0.38%	31.97	32.03	25,668
15 Jan 2025	31.90	-0.04	-0.13%	31.85	31.90	18,460
14 Jan 2025	31.94	-0.10	-0.31%	31.91	32.04	31,865
13 Jan 2025	32.04	-0.04	-0.12%	32.02	32.06	3,259
10 Jan 2025	32.08	0.09	0.28%	32.05	32.08	1,548
09 Jan 2025	31.99	0.04	0.13%	31.99	32.02	7,712
08 Jan 2025	31.95	0.05	0.16%	31.93	31.985	2,111
07 Jan 2025	31.90	0.07	0.22%	31.85	31.90	730
06 Jan 2025	31.83	-0.24	-0.75%	31.79	31.85	1,809
03 Jan 2025	32.07	0.10	0.31%	31.99	32.07	4,936