Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO USD Cash Management ETF (ZUCM)
BMO USD Cash Management ETF (ZUCM) Historical

ZUCM BMO USD Cash Management ETF

31.93

0.07 (0.22%)

31 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO USD Cash Management ETF	TSX:ZUCM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.22%	31.93	31.87	31.99

High Price	Low Price	Open Price	Traded	Last Trade
31.95	31.85	31.85	5,043	22:00:00

BMO USD Cash Management ... (ZUCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	31.86	-0.27	-0.84%	31.85	31.98	8,973
27 Dec 2024	32.13	0.12	0.37%	32.04	32.13	1,915
24 Dec 2024	32.01	0.02	0.06%	32.01	32.02	3,850
23 Dec 2024	31.99	-0.02	-0.06%	31.98	32.10	2,586
20 Dec 2024	32.01	0.01	0.03%	32.01	32.01	3,600
19 Dec 2024	32.00	-0.11	-0.34%	31.96	32.00	1,368
18 Dec 2024	32.11	0.29	0.91%	31.87	32.11	913
17 Dec 2024	31.82	0.14	0.44%	31.82	31.83	2,631
16 Dec 2024	31.68	0.04	0.13%	31.65	31.68	6,131
13 Dec 2024	31.64	0.05	0.16%	31.62	31.64	21,376
12 Dec 2024	31.59	0.12	0.38%	31.53	31.59	3,310
11 Dec 2024	31.47	-0.06	-0.19%	31.42	31.47	1,425
10 Dec 2024	31.53	0.05	0.16%	31.50	31.53	7,274
09 Dec 2024	31.48	0.05	0.16%	31.35	31.48	629
06 Dec 2024	31.43	0.27	0.87%	31.30	31.43	162
05 Dec 2024	31.16	-0.08	-0.26%	31.13	31.16	820
04 Dec 2024	31.24	0.00	0.00%	31.24	31.25	13,358
03 Dec 2024	31.24	0.06	0.19%	31.24	31.24	0
02 Dec 2024	31.18	0.13	0.42%	31.18	31.26	871

BMO USD Cash Management ...

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions