ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,089.94
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BMO USD Cash Management ETF (ZUCM.U)

  7. BMO USD Cash Management ETF (ZUCM.U) Historical

ZUCM.U BMO USD Cash Management ETF

30.07
0.01 (0.03%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BMO USD Cash Management ETF TSX:ZUCM.U Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 0.03% 30.07 30.05 30.10
High Price Low Price Open Price Traded Last Trade
30.07 30.07 30.07 666 21:00:33

BMO USD Cash Management ... (ZUCM.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202430.070.010.03%30.0730.07666
13 Jun 202430.060.000.00%30.0630.06495
12 Jun 202430.060.010.03%30.0630.06106
11 Jun 202430.050.010.03%30.0530.050
10 Jun 202430.040.000.00%30.0330.043,200
07 Jun 202430.040.010.03%30.0430.04655
06 Jun 202430.030.010.03%30.0130.03167
05 Jun 202430.020.000.00%30.0230.02750
04 Jun 202430.020.000.00%30.0230.0214,691
03 Jun 202430.020.010.03%30.0230.02300
31 May 202430.010.010.03%30.0130.011,826
30 May 202430.00-0.13-0.43%29.9930.001,183
29 May 202430.130.010.03%30.1330.13516
28 May 202430.12-0.01-0.03%30.1230.128,090
27 May 202430.130.020.07%30.1330.13124
24 May 202430.110.010.03%30.1130.1124
23 May 202430.100.000.00%30.1030.10225
22 May 202430.100.010.03%30.1030.101,000
21 May 202430.090.010.03%30.0830.098,646
17 May 202430.080.010.03%30.0830.09420
16 May 202430.070.000.00%30.0730.07200
Download more BMO USD Cash Management ETF Historical Data

Your Recent History

TSX
ZUCM.U
BMO USD Cash Management ...
LSE
16EZ
Investec Bnk 26
TSXV
GPE
Great Prairie Energy Services
NASDAQ
FMHI
First Trust Municipal Hi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved