We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO USD Cash Management ETF | TSX:ZUCM.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.03% | 30.10 | 30.09 | 30.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.10 | 30.09 | 30.09 | 33,800 | 16:58:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.10 | 0.01 | 0.03% | 30.09 | 30.10 | 33,800 |
| 20 Jun 2024 | 30.09 | 0.02 | 0.07% | 30.09 | 30.09 | 1,498 |
| 19 Jun 2024 | 30.07 | -0.01 | -0.03% | 30.07 | 30.07 | 700 |
| 18 Jun 2024 | 30.08 | 0.01 | 0.03% | 30.08 | 30.08 | 2,145 |
| 17 Jun 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 3,960 |
| 14 Jun 2024 | 30.07 | 0.01 | 0.03% | 30.07 | 30.07 | 666 |
| 13 Jun 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 495 |
| 12 Jun 2024 | 30.06 | 0.01 | 0.03% | 30.06 | 30.06 | 106 |
| 11 Jun 2024 | 30.05 | 0.01 | 0.03% | 30.05 | 30.05 | 0 |
| 10 Jun 2024 | 30.04 | 0.00 | 0.00% | 30.03 | 30.04 | 3,200 |
| 07 Jun 2024 | 30.04 | 0.01 | 0.03% | 30.04 | 30.04 | 655 |
| 06 Jun 2024 | 30.03 | 0.01 | 0.03% | 30.01 | 30.03 | 167 |
| 05 Jun 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 750 |
| 04 Jun 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 14,691 |
| 03 Jun 2024 | 30.02 | 0.01 | 0.03% | 30.02 | 30.02 | 300 |
| 31 May 2024 | 30.01 | 0.01 | 0.03% | 30.01 | 30.01 | 1,826 |
| 30 May 2024 | 30.00 | -0.13 | -0.43% | 29.99 | 30.00 | 1,183 |
| 29 May 2024 | 30.13 | 0.01 | 0.03% | 30.13 | 30.13 | 516 |
| 28 May 2024 | 30.12 | -0.01 | -0.03% | 30.12 | 30.12 | 8,090 |
| 27 May 2024 | 30.13 | 0.02 | 0.07% | 30.13 | 30.13 | 124 |
| 24 May 2024 | 30.11 | 0.01 | 0.03% | 30.11 | 30.11 | 24 |
| 23 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
