We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO USD Cash Management ETF | TSX:ZUCM.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.07 | 30.06 | 30.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.07 | 30.07 | 30.07 | 3,303 | 20:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 3,303 |
| 18 Mar 2025 | 30.07 | 0.01 | 0.03% | 30.07 | 30.07 | 202 |
| 17 Mar 2025 | 30.06 | -0.01 | -0.03% | 30.06 | 30.08 | 3,536 |
| 14 Mar 2025 | 30.07 | 0.02 | 0.07% | 30.04 | 30.07 | 13,803 |
| 13 Mar 2025 | 30.05 | 0.01 | 0.03% | 30.03 | 30.05 | 1,140 |
| 12 Mar 2025 | 30.04 | -0.01 | -0.03% | 30.03 | 30.04 | 2,405 |
| 11 Mar 2025 | 30.05 | 0.01 | 0.03% | 30.04 | 30.05 | 16,868 |
| 10 Mar 2025 | 30.04 | 0.01 | 0.03% | 30.04 | 30.04 | 1,598 |
| 07 Mar 2025 | 30.03 | 0.01 | 0.03% | 30.03 | 30.04 | 5,052 |
| 06 Mar 2025 | 30.02 | 0.01 | 0.03% | 30.02 | 30.02 | 1,631 |
| 05 Mar 2025 | 30.01 | 0.00 | 0.00% | 30.01 | 30.02 | 1,828 |
| 04 Mar 2025 | 30.01 | -0.01 | -0.03% | 30.01 | 30.02 | 777 |
| 03 Mar 2025 | 30.02 | 0.03 | 0.10% | 30.02 | 30.02 | 2,830 |
| 28 Feb 2025 | 29.99 | -0.01 | -0.03% | 29.99 | 29.99 | 4,999 |
| 27 Feb 2025 | 30.00 | -0.10 | -0.33% | 30.00 | 30.00 | 6,385 |
| 26 Feb 2025 | 30.10 | 0.02 | 0.07% | 30.10 | 30.10 | 1,099 |
| 25 Feb 2025 | 30.08 | -0.01 | -0.03% | 30.08 | 30.08 | 613 |
| 24 Feb 2025 | 30.09 | 0.01 | 0.03% | 30.09 | 30.12 | 8,083 |
| 21 Feb 2025 | 30.08 | 0.01 | 0.03% | 30.07 | 30.08 | 1,377 |
| 20 Feb 2025 | 30.07 | 0.00 | 0.00% | 30.07 | 30.08 | 3,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
