ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF

32.23

0.59 (1.86%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
BMO Equal Weight US Banks Hedged to CAD Index ETF	TSX:ZUB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.59	1.86%	32.23	32.16	32.37

High Price	Low Price	Open Price	Traded	Last Trade
32.46	31.71	31.71	80,428	21:00:01

BMO Equal Weight US Bank... (ZUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	32.23	0.59	1.86%	31.71	32.46	80,428
19 Dec 2024	31.64	-0.02	-0.06%	31.62	32.43	65,164
18 Dec 2024	31.66	-1.54	-4.64%	31.62	33.39	595,377
17 Dec 2024	33.20	-0.49	-1.45%	33.03	33.51	343,255
16 Dec 2024	33.69	0.08	0.24%	33.42	33.71	29,062
13 Dec 2024	33.61	-0.10	-0.30%	33.45	33.74	22,489
12 Dec 2024	33.71	-0.30	-0.88%	33.71	34.10	70,350
11 Dec 2024	34.01	-0.10	-0.29%	33.99	34.39	156,151
10 Dec 2024	34.11	-0.11	-0.32%	34.04	34.49	14,994
09 Dec 2024	34.22	-0.58	-1.67%	34.22	34.94	96,705
06 Dec 2024	34.80	-0.02	-0.06%	34.69	35.09	10,939
05 Dec 2024	34.82	0.17	0.49%	34.74	35.10	16,956
04 Dec 2024	34.65	-0.16	-0.46%	34.39	34.95	213,967
03 Dec 2024	34.81	-0.26	-0.74%	34.74	35.19	17,989
02 Dec 2024	35.07	-0.50	-1.41%	35.03	35.73	22,302
29 Nov 2024	35.57	-0.19	-0.53%	35.50	35.84	23,513
28 Nov 2024	35.76	0.11	0.31%	35.74	35.81	4,108
27 Nov 2024	35.65	-0.05	-0.14%	35.61	35.91	27,886
26 Nov 2024	35.70	-0.08	-0.22%	35.60	35.81	30,165
25 Nov 2024	35.78	0.31	0.87%	35.66	36.10	241,218
22 Nov 2024	35.47	0.58	1.66%	34.79	35.47	57,682