ZUAG BMO US Aggregate Bond Index ETF

32.29

0.18 (0.56%)

05 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO US Aggregate Bond Index ETF	TSX:ZUAG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.56%	32.29	32.12	32.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO US Aggregate Bond In... (ZUAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	32.29	0.18	0.56%	32.29	32.29	0
04 Feb 2025	32.11	-0.51	-1.56%	32.09	32.11	102
03 Feb 2025	32.62	0.21	0.65%	32.62	32.65	652
31 Jan 2025	32.41	-0.04	-0.12%	32.23	32.67	4,936
30 Jan 2025	32.45	0.11	0.34%	32.30	32.64	200
29 Jan 2025	32.34	0.05	0.15%	32.31	32.34	117
28 Jan 2025	32.29	0.02	0.06%	32.29	32.29	0
27 Jan 2025	32.27	0.26	0.81%	32.22	32.27	1,220
24 Jan 2025	32.01	-0.03	-0.09%	32.01	32.01	0
23 Jan 2025	32.04	-0.07	-0.22%	31.97	32.04	300
22 Jan 2025	32.11	0.04	0.12%	32.11	32.12	100
21 Jan 2025	32.07	-0.05	-0.16%	32.07	32.21	500
20 Jan 2025	32.12	-0.14	-0.43%	32.12	32.51	300
17 Jan 2025	32.26	0.15	0.47%	32.22	32.26	300
16 Jan 2025	32.11	0.24	0.75%	32.11	32.11	0
15 Jan 2025	31.87	0.20	0.63%	31.87	31.87	0
14 Jan 2025	31.67	-0.08	-0.25%	31.67	31.67	0
13 Jan 2025	31.75	-0.10	-0.31%	31.75	31.78	666
10 Jan 2025	31.85	-0.08	-0.25%	31.85	31.90	300
09 Jan 2025	31.93	0.01	0.03%	31.93	31.99	100
08 Jan 2025	31.92	0.07	0.22%	31.90	31.92	1,338
07 Jan 2025	31.85	-0.04	-0.13%	31.85	31.85	39
06 Jan 2025	31.89	-0.30	-0.93%	31.89	31.89	0