We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US Aggregate Bond Index ETF | TSX:ZUAG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.43% | 30.31 | 30.15 | 30.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.75 | 30.55 | 30.75 | 400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.31 | -0.13 | -0.43% | 30.31 | 30.75 | 400 |
| 27 Jun 2024 | 30.44 | -0.03 | -0.10% | 30.44 | 30.44 | 0 |
| 26 Jun 2024 | 30.47 | -0.04 | -0.13% | 30.47 | 30.47 | 0 |
| 25 Jun 2024 | 30.51 | 0.02 | 0.07% | 30.51 | 30.51 | 0 |
| 24 Jun 2024 | 30.49 | -0.08 | -0.26% | 30.49 | 30.49 | 0 |
| 21 Jun 2024 | 30.57 | 0.03 | 0.10% | 30.57 | 30.57 | 0 |
| 20 Jun 2024 | 30.54 | -0.13 | -0.42% | 30.54 | 30.54 | 31 |
| 19 Jun 2024 | 30.67 | 0.00 | 0.00% | 30.67 | 30.67 | 0 |
| 18 Jun 2024 | 30.67 | 0.09 | 0.29% | 30.67 | 30.67 | 0 |
| 17 Jun 2024 | 30.58 | -0.13 | -0.42% | 30.58 | 30.58 | 0 |
| 14 Jun 2024 | 30.71 | 0.03 | 0.10% | 30.71 | 30.71 | 0 |
| 13 Jun 2024 | 30.68 | 0.18 | 0.59% | 30.68 | 30.68 | 0 |
| 12 Jun 2024 | 30.50 | 0.08 | 0.26% | 30.50 | 30.51 | 100 |
| 11 Jun 2024 | 30.42 | 0.10 | 0.33% | 30.42 | 30.42 | 0 |
| 10 Jun 2024 | 30.32 | -0.02 | -0.07% | 30.32 | 30.32 | 0 |
| 07 Jun 2024 | 30.34 | -0.06 | -0.20% | 30.34 | 30.34 | 0 |
| 06 Jun 2024 | 30.40 | -0.04 | -0.13% | 30.40 | 30.40 | 0 |
| 05 Jun 2024 | 30.44 | 0.12 | 0.40% | 30.44 | 30.44 | 1 |
| 04 Jun 2024 | 30.32 | 0.19 | 0.63% | 30.32 | 30.32 | 0 |
| 03 Jun 2024 | 30.13 | 0.20 | 0.67% | 30.13 | 30.13 | 0 |
| 31 May 2024 | 29.93 | -0.02 | -0.07% | 29.93 | 29.93 | 0 |
| 30 May 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 0 |
| 29 May 2024 | 29.95 | 0.03 | 0.10% | 29.95 | 29.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
