BMO US Aggregate Bond Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO US Aggregate Bond Index ETF	TSX:ZUAG.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	29.72	29.58	29.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO US Aggregate Bond In... (ZUAG.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	29.73	0.00	0.00%	29.73	29.73	0
26 Jun 2024	29.73	-0.15	-0.50%	29.73	29.73	0
25 Jun 2024	29.88	0.01	0.03%	29.88	29.88	0
24 Jun 2024	29.87	0.02	0.07%	29.87	29.87	83
21 Jun 2024	29.85	0.01	0.03%	29.85	29.85	0
20 Jun 2024	29.84	-0.09	-0.30%	29.84	29.84	0
19 Jun 2024	29.93	0.04	0.13%	29.93	29.93	0
18 Jun 2024	29.89	0.11	0.37%	29.89	29.89	0
17 Jun 2024	29.78	-0.12	-0.40%	29.78	29.78	0
14 Jun 2024	29.90	0.04	0.13%	29.90	29.90	0
13 Jun 2024	29.86	0.15	0.50%	29.86	29.86	0
12 Jun 2024	29.71	0.13	0.44%	29.71	29.80	100
11 Jun 2024	29.58	0.11	0.37%	29.58	29.58	0
10 Jun 2024	29.47	-0.04	-0.14%	29.47	29.47	0
07 Jun 2024	29.51	-0.24	-0.81%	29.51	29.51	81
06 Jun 2024	29.75	0.01	0.03%	29.75	29.75	0
05 Jun 2024	29.74	0.08	0.27%	29.74	29.74	0
04 Jun 2024	29.66	0.12	0.41%	29.66	29.66	0
03 Jun 2024	29.54	0.16	0.54%	29.51	29.54	300
31 May 2024	29.38	0.11	0.38%	29.38	29.38	0
30 May 2024	29.27	0.06	0.21%	29.27	29.27	0
29 May 2024	29.21	-0.11	-0.38%	29.21	29.21	0
28 May 2024	29.32	-0.20	-0.68%	29.32	29.46	1,300