We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US Aggregate Bond Index ETF | TSX:ZUAG.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.58% | 29.34 | 29.20 | 29.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.34 | 29.24 | 29.24 | 5,560 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 29.34 | 0.17 | 0.58% | 29.24 | 29.34 | 5,560 |
| 12 Feb 2025 | 29.17 | -0.16 | -0.55% | 29.09 | 29.19 | 7,100 |
| 11 Feb 2025 | 29.33 | -0.03 | -0.10% | 29.28 | 29.36 | 4,157 |
| 10 Feb 2025 | 29.36 | -0.02 | -0.07% | 29.35 | 29.41 | 57,508 |
| 07 Feb 2025 | 29.38 | -0.10 | -0.34% | 29.36 | 29.38 | 2,259 |
| 06 Feb 2025 | 29.48 | -0.01 | -0.03% | 29.44 | 29.49 | 5,902 |
| 05 Feb 2025 | 29.49 | 0.15 | 0.51% | 29.45 | 29.54 | 4,200 |
| 04 Feb 2025 | 29.34 | 0.03 | 0.10% | 29.25 | 29.35 | 2,684 |
| 03 Feb 2025 | 29.31 | 0.04 | 0.14% | 29.25 | 29.33 | 11,832 |
| 31 Jan 2025 | 29.27 | -0.04 | -0.14% | 29.25 | 29.35 | 3,850 |
| 30 Jan 2025 | 29.31 | -0.05 | -0.17% | 29.30 | 29.34 | 4,017 |
| 29 Jan 2025 | 29.36 | -0.02 | -0.07% | 29.30 | 29.36 | 4,600 |
| 28 Jan 2025 | 29.38 | 0.01 | 0.03% | 29.31 | 29.38 | 2,200 |
| 27 Jan 2025 | 29.37 | 0.14 | 0.48% | 29.27 | 29.38 | 1,150 |
| 24 Jan 2025 | 29.23 | 0.04 | 0.14% | 29.22 | 29.23 | 2,500 |
| 23 Jan 2025 | 29.19 | -0.05 | -0.17% | 29.15 | 29.19 | 9,976 |
| 22 Jan 2025 | 29.24 | -0.03 | -0.10% | 29.21 | 29.27 | 4,500 |
| 21 Jan 2025 | 29.27 | 0.00 | 0.00% | 29.23 | 29.27 | 2,197 |
| 20 Jan 2025 | 29.27 | 0.09 | 0.31% | 29.08 | 29.27 | 3,200 |
| 17 Jan 2025 | 29.18 | 0.00 | 0.00% | 29.17 | 29.20 | 2,900 |
| 16 Jan 2025 | 29.18 | 0.09 | 0.31% | 28.93 | 29.22 | 5,291 |
| 15 Jan 2025 | 29.09 | 0.20 | 0.69% | 29.09 | 29.14 | 4,411 |
| 14 Jan 2025 | 28.89 | 0.01 | 0.03% | 28.84 | 28.89 | 3,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
