We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US Aggregate Bond Index ETF | TSX:ZUAG.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.34 | 29.24 | 29.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:23:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.34 | -0.01 | -0.03% | 29.34 | 29.42 | 270 |
| 26 Jun 2024 | 29.35 | -0.16 | -0.54% | 29.35 | 29.41 | 717 |
| 25 Jun 2024 | 29.51 | 0.03 | 0.10% | 29.49 | 29.51 | 3,766 |
| 24 Jun 2024 | 29.48 | 0.01 | 0.03% | 29.48 | 29.48 | 0 |
| 21 Jun 2024 | 29.47 | 0.01 | 0.03% | 29.47 | 29.48 | 100 |
| 20 Jun 2024 | 29.46 | -0.09 | -0.30% | 29.46 | 29.50 | 1,178 |
| 19 Jun 2024 | 29.55 | 0.03 | 0.10% | 29.55 | 29.55 | 0 |
| 18 Jun 2024 | 29.52 | 0.11 | 0.37% | 29.51 | 29.54 | 1,447 |
| 17 Jun 2024 | 29.41 | -0.12 | -0.41% | 29.37 | 29.41 | 302 |
| 14 Jun 2024 | 29.53 | 0.04 | 0.14% | 29.50 | 29.58 | 1,001 |
| 13 Jun 2024 | 29.49 | 0.15 | 0.51% | 29.49 | 29.52 | 200 |
| 12 Jun 2024 | 29.34 | 0.14 | 0.48% | 29.34 | 29.46 | 3,855 |
| 11 Jun 2024 | 29.20 | 0.10 | 0.34% | 29.20 | 29.20 | 8 |
| 10 Jun 2024 | 29.10 | -0.03 | -0.10% | 29.10 | 29.10 | 9 |
| 07 Jun 2024 | 29.13 | -0.25 | -0.85% | 29.13 | 29.16 | 4,600 |
| 06 Jun 2024 | 29.38 | 0.01 | 0.03% | 29.38 | 29.40 | 636 |
| 05 Jun 2024 | 29.37 | 0.08 | 0.27% | 29.37 | 29.37 | 0 |
| 04 Jun 2024 | 29.29 | 0.10 | 0.34% | 29.29 | 29.29 | 0 |
| 03 Jun 2024 | 29.19 | 0.17 | 0.59% | 29.14 | 29.20 | 2,639 |
| 31 May 2024 | 29.02 | 0.11 | 0.38% | 29.02 | 29.04 | 1,200 |
| 30 May 2024 | 28.91 | 0.06 | 0.21% | 28.91 | 28.95 | 120 |
| 29 May 2024 | 28.85 | -0.15 | -0.52% | 28.85 | 28.95 | 4,109 |
| 28 May 2024 | 29.00 | -0.16 | -0.55% | 29.00 | 29.01 | 2,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
