BMO Short Term US TIPS index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Short Term US TIPS index ETF	TSX:ZTIP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.18	31.10	31.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:52:51

BMO Short Term US TIPS i... (ZTIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	31.18	0.04	0.13%	31.18	31.24	200
26 Apr 2024	31.14	0.03	0.10%	31.14	31.18	200
25 Apr 2024	31.11	-0.12	-0.38%	31.11	31.28	2,801
24 Apr 2024	31.23	0.07	0.22%	31.23	31.25	300
23 Apr 2024	31.16	-0.07	-0.22%	31.16	31.16	1
22 Apr 2024	31.23	-0.11	-0.35%	31.10	31.30	630
19 Apr 2024	31.34	-0.02	-0.06%	31.34	31.34	0
18 Apr 2024	31.36	-0.02	-0.06%	31.30	31.36	333
17 Apr 2024	31.38	-0.06	-0.19%	31.38	31.38	11
16 Apr 2024	31.44	0.04	0.13%	31.44	31.44	54
15 Apr 2024	31.40	0.01	0.03%	31.40	31.40	2
12 Apr 2024	31.39	0.27	0.87%	31.39	31.39	0
11 Apr 2024	31.12	0.03	0.10%	31.12	31.12	1
10 Apr 2024	31.09	0.13	0.42%	31.07	31.14	226
09 Apr 2024	30.96	0.01	0.03%	30.96	30.96	0
08 Apr 2024	30.95	-0.04	-0.13%	30.95	30.95	0
05 Apr 2024	30.99	0.08	0.26%	30.99	31.01	107
04 Apr 2024	30.91	0.07	0.23%	30.70	30.91	100
03 Apr 2024	30.84	-0.07	-0.23%	30.77	30.84	300
02 Apr 2024	30.91	0.02	0.06%	30.89	30.91	400
01 Apr 2024	30.89	0.01	0.03%	30.89	30.89	0