We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Short Term US TIPS index ETF | TSX:ZTIP.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.05 | 29.00 | 29.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 29.05 | -0.02 | -0.07% | 29.05 | 29.05 | 0 |
| 18 Jun 2024 | 29.07 | 0.06 | 0.21% | 29.07 | 29.07 | 0 |
| 17 Jun 2024 | 29.01 | -0.01 | -0.03% | 29.01 | 29.01 | 0 |
| 14 Jun 2024 | 29.02 | 0.00 | 0.00% | 29.02 | 29.02 | 0 |
| 13 Jun 2024 | 29.02 | 0.05 | 0.17% | 29.02 | 29.02 | 0 |
| 12 Jun 2024 | 28.97 | -0.01 | -0.03% | 28.97 | 28.97 | 0 |
| 11 Jun 2024 | 28.98 | 0.03 | 0.10% | 28.98 | 28.98 | 0 |
| 10 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 0 |
| 07 Jun 2024 | 28.95 | -0.08 | -0.28% | 28.95 | 28.95 | 0 |
| 06 Jun 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 0 |
| 05 Jun 2024 | 29.03 | 0.03 | 0.10% | 29.00 | 29.03 | 100 |
| 04 Jun 2024 | 29.00 | 0.03 | 0.10% | 29.00 | 29.00 | 0 |
| 03 Jun 2024 | 28.97 | 0.01 | 0.03% | 28.97 | 28.97 | 0 |
| 31 May 2024 | 28.96 | 0.05 | 0.17% | 28.96 | 28.96 | 0 |
| 30 May 2024 | 28.91 | 0.04 | 0.14% | 28.91 | 28.91 | 0 |
| 29 May 2024 | 28.87 | -0.01 | -0.03% | 28.87 | 28.87 | 0 |
| 28 May 2024 | 28.88 | 0.00 | 0.00% | 28.88 | 28.88 | 0 |
| 27 May 2024 | 28.88 | -0.01 | -0.03% | 28.88 | 28.88 | 0 |
| 24 May 2024 | 28.89 | 0.02 | 0.07% | 28.89 | 28.89 | 0 |
| 23 May 2024 | 28.87 | -0.03 | -0.10% | 28.87 | 28.87 | 0 |
| 22 May 2024 | 28.90 | -0.03 | -0.10% | 28.90 | 28.90 | 0 |
| 21 May 2024 | 28.93 | 0.02 | 0.07% | 28.93 | 28.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
