We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Short Term US TIPS index ETF | TSX:ZTIP.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 28.77 | 28.68 | 28.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.81 | 28.79 | 28.79 | 5,800 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 0 |
| 04 Feb 2025 | 28.75 | 0.02 | 0.07% | 28.74 | 28.75 | 3,000 |
| 03 Feb 2025 | 28.73 | 0.07 | 0.24% | 28.72 | 28.73 | 2,600 |
| 31 Jan 2025 | 28.66 | 0.01 | 0.03% | 28.66 | 28.66 | 0 |
| 30 Jan 2025 | 28.65 | 0.01 | 0.03% | 28.65 | 28.65 | 0 |
| 29 Jan 2025 | 28.64 | -0.02 | -0.07% | 28.64 | 28.64 | 9 |
| 28 Jan 2025 | 28.66 | 0.01 | 0.03% | 28.66 | 28.66 | 76 |
| 27 Jan 2025 | 28.65 | 0.05 | 0.17% | 28.65 | 28.65 | 0 |
| 24 Jan 2025 | 28.60 | 0.01 | 0.03% | 28.60 | 28.63 | 106 |
| 23 Jan 2025 | 28.59 | 0.02 | 0.07% | 28.59 | 28.59 | 0 |
| 22 Jan 2025 | 28.57 | -0.01 | -0.03% | 28.57 | 28.57 | 0 |
| 21 Jan 2025 | 28.58 | 0.01 | 0.04% | 28.58 | 28.58 | 283 |
| 20 Jan 2025 | 28.57 | -0.03 | -0.10% | 28.57 | 28.57 | 0 |
| 17 Jan 2025 | 28.60 | -0.02 | -0.07% | 28.60 | 28.60 | 24 |
| 16 Jan 2025 | 28.62 | 0.04 | 0.14% | 28.62 | 28.62 | 0 |
| 15 Jan 2025 | 28.58 | 0.08 | 0.28% | 28.58 | 28.58 | 0 |
| 14 Jan 2025 | 28.50 | 0.05 | 0.18% | 28.50 | 28.50 | 188 |
| 13 Jan 2025 | 28.45 | -0.01 | -0.04% | 28.45 | 28.45 | 100 |
| 10 Jan 2025 | 28.46 | -0.01 | -0.04% | 28.46 | 28.46 | 0 |
| 09 Jan 2025 | 28.47 | -0.02 | -0.07% | 28.47 | 28.53 | 2,015 |
| 08 Jan 2025 | 28.49 | 0.04 | 0.14% | 28.39 | 28.49 | 350 |
| 07 Jan 2025 | 28.45 | -0.01 | -0.04% | 28.45 | 28.49 | 1,000 |
| 06 Jan 2025 | 28.46 | 0.01 | 0.04% | 28.46 | 28.46 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
