ZSU BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF

13.32

-0.03 (-0.22%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF	TSX:ZSU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.22%	13.32	13.24	13.40

High Price	Low Price	Open Price	Traded	Last Trade
13.32	13.32	13.32	791	21:00:07

BMO Short Term US IG Cor... (ZSU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	13.32	-0.03	-0.22%	13.32	13.32	791
06 Feb 2025	13.35	-0.01	-0.07%	13.35	13.35	5,400
05 Feb 2025	13.36	0.01	0.07%	13.35	13.36	703
04 Feb 2025	13.35	0.00	0.00%	13.35	13.35	6,100
03 Feb 2025	13.35	-0.01	-0.07%	13.35	13.45	3,224
31 Jan 2025	13.36	0.03	0.23%	13.33	13.37	7,220
30 Jan 2025	13.33	-0.04	-0.30%	13.33	13.35	7,902
29 Jan 2025	13.37	-0.02	-0.15%	13.36	13.40	13,100
28 Jan 2025	13.39	0.02	0.15%	13.37	13.39	1,700
27 Jan 2025	13.37	0.02	0.15%	13.37	13.37	0
24 Jan 2025	13.35	0.02	0.15%	13.33	13.35	694
23 Jan 2025	13.33	0.01	0.08%	13.33	13.33	100
22 Jan 2025	13.32	-0.01	-0.08%	13.32	13.32	16
21 Jan 2025	13.33	-0.02	-0.15%	13.33	13.33	0
20 Jan 2025	13.35	0.03	0.23%	13.33	13.35	501
17 Jan 2025	13.32	0.00	0.00%	13.32	13.43	525
16 Jan 2025	13.32	0.01	0.08%	13.32	13.33	209
15 Jan 2025	13.31	0.03	0.23%	13.26	13.31	150
14 Jan 2025	13.28	0.03	0.23%	13.28	13.28	300
13 Jan 2025	13.25	-0.01	-0.08%	13.25	13.27	2,000
10 Jan 2025	13.26	-0.03	-0.23%	13.26	13.26	0
09 Jan 2025	13.29	-0.01	-0.08%	13.29	13.29	0
08 Jan 2025	13.30	0.00	0.00%	13.30	13.30	0