We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF | TSX:ZSU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.08% | 13.24 | 13.16 | 13.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.24 | 13.24 | 13.24 | 226 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 24 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 200 |
| 21 Jun 2024 | 13.25 | -0.01 | -0.08% | 13.25 | 13.27 | 1,570 |
| 20 Jun 2024 | 13.26 | 0.01 | 0.08% | 13.26 | 13.27 | 2,993 |
| 19 Jun 2024 | 13.25 | 0.01 | 0.08% | 13.24 | 13.25 | 3,900 |
| 18 Jun 2024 | 13.24 | 0.02 | 0.15% | 13.24 | 13.27 | 3,100 |
| 17 Jun 2024 | 13.22 | -0.06 | -0.45% | 13.21 | 13.22 | 611 |
| 14 Jun 2024 | 13.28 | 0.03 | 0.23% | 13.26 | 13.28 | 113,700 |
| 13 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 12 Jun 2024 | 13.25 | 0.05 | 0.38% | 13.23 | 13.25 | 620 |
| 11 Jun 2024 | 13.20 | 0.01 | 0.08% | 13.18 | 13.22 | 600 |
| 10 Jun 2024 | 13.19 | -0.01 | -0.08% | 13.19 | 13.19 | 73 |
| 07 Jun 2024 | 13.20 | -0.04 | -0.30% | 13.19 | 13.20 | 200 |
| 06 Jun 2024 | 13.24 | -0.01 | -0.08% | 13.24 | 13.24 | 300 |
| 05 Jun 2024 | 13.25 | 0.03 | 0.23% | 13.25 | 13.25 | 1,300 |
| 04 Jun 2024 | 13.22 | 0.04 | 0.30% | 13.22 | 13.22 | 668 |
| 03 Jun 2024 | 13.18 | -0.01 | -0.08% | 13.18 | 13.18 | 253 |
| 31 May 2024 | 13.19 | 0.05 | 0.38% | 13.165 | 13.19 | 2,200 |
| 30 May 2024 | 13.14 | -0.04 | -0.30% | 13.14 | 13.15 | 1,332 |
| 29 May 2024 | 13.18 | -0.01 | -0.08% | 13.16 | 13.18 | 1,800 |
| 28 May 2024 | 13.19 | 0.01 | 0.08% | 13.19 | 13.19 | 400 |
| 27 May 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
