BMO Ultra Short Term Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Ultra Short Term Bond ETF	TSX:ZST	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	48.77	48.76	48.77

High Price	Low Price	Open Price	Traded	Last Trade
48.77	48.75	48.76	25,917	22:00:00

BMO Ultra Short Term Bon... (ZST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	48.77	0.02	0.04%	48.75	48.77	25,917
01 May 2024	48.75	0.01	0.02%	48.74	48.76	11,005
30 Apr 2024	48.74	0.01	0.02%	48.73	48.75	12,715
29 Apr 2024	48.73	-0.19	-0.39%	48.73	48.74	11,330
26 Apr 2024	48.92	0.00	0.00%	48.92	48.92	0
25 Apr 2024	48.92	0.01	0.02%	48.91	48.92	30,741
24 Apr 2024	48.91	0.01	0.02%	48.90	48.92	6,064
23 Apr 2024	48.90	0.01	0.02%	48.90	48.91	9,983
22 Apr 2024	48.89	0.00	0.00%	48.89	48.90	4,576
19 Apr 2024	48.89	0.01	0.02%	48.89	48.90	18,430
18 Apr 2024	48.88	0.00	0.00%	48.87	48.89	11,878
17 Apr 2024	48.88	0.02	0.04%	48.86	48.88	2,598
16 Apr 2024	48.86	0.01	0.02%	48.85	48.87	13,542
15 Apr 2024	48.85	0.01	0.02%	48.85	48.87	9,435
12 Apr 2024	48.84	0.01	0.02%	48.83	48.85	9,380
11 Apr 2024	48.83	0.02	0.04%	48.81	48.83	20,388
10 Apr 2024	48.81	-0.01	-0.02%	48.81	48.82	23,161
09 Apr 2024	48.82	0.03	0.06%	48.79	48.82	63,400
08 Apr 2024	48.79	-0.01	-0.02%	48.79	48.80	7,488
05 Apr 2024	48.80	0.02	0.04%	48.79	48.80	4,675
04 Apr 2024	48.78	0.01	0.02%	48.76	48.78	4,424
03 Apr 2024	48.77	0.02	0.04%	48.76	48.80	62,820