Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Ultra Short Term Bond ETF | TSX:ZST | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.04% | 48.92 | 48.91 | 48.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.92 | 48.90 | 48.92 | 26,697 | 19:22:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0 |
| 27 Nov 2024 | 48.90 | -0.16 | -0.33% | 48.90 | 48.91 | 46,201 |
| 26 Nov 2024 | 49.06 | 0.02 | 0.04% | 49.04 | 49.06 | 98,047 |
| 25 Nov 2024 | 49.04 | 0.01 | 0.02% | 49.02 | 49.05 | 27,185 |
| 22 Nov 2024 | 49.03 | 0.02 | 0.04% | 48.99 | 49.03 | 41,516 |
| 21 Nov 2024 | 49.01 | 0.01 | 0.02% | 49.00 | 49.02 | 17,845 |
| 20 Nov 2024 | 49.00 | -0.01 | -0.02% | 48.99 | 49.01 | 23,530 |
| 19 Nov 2024 | 49.01 | 0.00 | 0.00% | 49.00 | 49.02 | 28,880 |
| 18 Nov 2024 | 49.01 | 0.02 | 0.04% | 48.99 | 49.01 | 20,206 |
| 15 Nov 2024 | 48.99 | -0.01 | -0.02% | 48.99 | 49.01 | 66,265 |
| 14 Nov 2024 | 49.00 | 0.01 | 0.02% | 48.98 | 49.00 | 37,662 |
| 13 Nov 2024 | 48.99 | 0.02 | 0.04% | 48.97 | 48.99 | 44,629 |
| 12 Nov 2024 | 48.97 | -0.01 | -0.02% | 48.97 | 48.99 | 34,094 |
| 11 Nov 2024 | 48.98 | 0.00 | 0.00% | 48.97 | 48.99 | 71,978 |
| 08 Nov 2024 | 48.98 | 0.01 | 0.02% | 48.96 | 48.98 | 51,444 |
| 07 Nov 2024 | 48.97 | 0.02 | 0.04% | 48.94 | 48.97 | 57,511 |
| 06 Nov 2024 | 48.95 | 0.02 | 0.04% | 48.92 | 48.95 | 142,941 |
| 05 Nov 2024 | 48.93 | 0.00 | 0.00% | 48.92 | 48.95 | 38,069 |
| 04 Nov 2024 | 48.93 | -0.01 | -0.02% | 48.92 | 48.94 | 34,067 |
| 01 Nov 2024 | 48.94 | 0.03 | 0.06% | 48.93 | 48.94 | 32,900 |
| 31 Oct 2024 | 48.91 | -0.01 | -0.02% | 48.91 | 48.93 | 41,271 |
| 30 Oct 2024 | 48.92 | -0.13 | -0.27% | 48.91 | 48.92 | 53,154 |
| 29 Oct 2024 | 49.05 | -0.01 | -0.02% | 49.05 | 49.08 | 83,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
