We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Ultra Short Term Bond ETF | TSX:ZST | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.09 | 49.08 | 49.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.09 | 49.06 | 49.06 | 42,867 | 19:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 49.09 | 0.03 | 0.06% | 49.07 | 49.09 | 42,743 |
| 24 Jan 2025 | 49.06 | 0.00 | 0.00% | 49.06 | 49.07 | 33,004 |
| 23 Jan 2025 | 49.06 | 0.02 | 0.04% | 49.05 | 49.06 | 18,193 |
| 22 Jan 2025 | 49.04 | 0.00 | 0.00% | 49.04 | 49.05 | 132,437 |
| 21 Jan 2025 | 49.04 | -0.01 | -0.02% | 49.03 | 49.05 | 44,921 |
| 20 Jan 2025 | 49.05 | 0.02 | 0.04% | 49.04 | 49.07 | 62,283 |
| 17 Jan 2025 | 49.03 | 0.01 | 0.02% | 49.02 | 49.04 | 43,878 |
| 16 Jan 2025 | 49.02 | 0.01 | 0.02% | 49.01 | 49.02 | 45,265 |
| 15 Jan 2025 | 49.01 | 0.00 | 0.00% | 48.99 | 49.03 | 34,650 |
| 14 Jan 2025 | 49.01 | 0.02 | 0.04% | 48.99 | 49.02 | 42,874 |
| 13 Jan 2025 | 48.99 | 0.00 | 0.00% | 48.97 | 49.00 | 23,232 |
| 10 Jan 2025 | 48.99 | 0.00 | 0.00% | 48.99 | 49.00 | 46,132 |
| 09 Jan 2025 | 48.99 | 0.01 | 0.02% | 48.99 | 49.00 | 44,833 |
| 08 Jan 2025 | 48.98 | 0.01 | 0.02% | 48.97 | 48.99 | 30,185 |
| 07 Jan 2025 | 48.97 | -0.02 | -0.04% | 48.97 | 49.01 | 30,305 |
| 06 Jan 2025 | 48.99 | 0.03 | 0.06% | 48.96 | 48.99 | 35,889 |
| 03 Jan 2025 | 48.96 | 0.00 | 0.00% | 48.96 | 49.02 | 48,161 |
| 02 Jan 2025 | 48.96 | 0.02 | 0.04% | 48.94 | 48.97 | 37,200 |
| 31 Dec 2024 | 48.94 | -0.01 | -0.02% | 48.94 | 48.96 | 57,738 |
| 30 Dec 2024 | 48.95 | -0.14 | -0.29% | 48.93 | 48.97 | 52,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
