We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Ultra Short Term Bond Fund | TSX:ZST.L | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 60.77 | 60.76 | 60.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.78 | 60.77 | 60.78 | 8,095 | 18:59:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 60.77 | 0.01 | 0.02% | 60.77 | 60.78 | 8,095 |
| 13 Feb 2025 | 60.76 | 0.00 | 0.00% | 60.75 | 60.76 | 3,410 |
| 12 Feb 2025 | 60.76 | 0.01 | 0.02% | 60.74 | 60.76 | 8,821 |
| 11 Feb 2025 | 60.75 | -0.01 | -0.02% | 60.75 | 60.76 | 15,750 |
| 10 Feb 2025 | 60.76 | 0.02 | 0.03% | 60.74 | 60.76 | 14,265 |
| 07 Feb 2025 | 60.74 | 0.00 | 0.00% | 60.73 | 60.74 | 12,640 |
| 06 Feb 2025 | 60.74 | 0.00 | 0.00% | 60.73 | 60.74 | 4,970 |
| 05 Feb 2025 | 60.74 | 0.01 | 0.02% | 60.73 | 60.74 | 2,187 |
| 04 Feb 2025 | 60.73 | 0.01 | 0.02% | 60.70 | 60.73 | 24,025 |
| 03 Feb 2025 | 60.72 | 0.01 | 0.02% | 60.71 | 60.72 | 18,987 |
| 31 Jan 2025 | 60.71 | 0.03 | 0.05% | 60.70 | 60.73 | 5,545 |
| 30 Jan 2025 | 60.68 | 0.01 | 0.02% | 60.67 | 60.68 | 3,964 |
| 29 Jan 2025 | 60.67 | 0.01 | 0.02% | 60.66 | 60.67 | 7,463 |
| 28 Jan 2025 | 60.66 | 0.00 | 0.00% | 60.64 | 60.67 | 11,095 |
| 27 Jan 2025 | 60.66 | 0.02 | 0.03% | 60.64 | 60.66 | 6,696 |
| 24 Jan 2025 | 60.64 | 0.01 | 0.02% | 60.62 | 60.64 | 4,595 |
| 23 Jan 2025 | 60.63 | 0.02 | 0.03% | 60.62 | 60.63 | 1,791 |
| 22 Jan 2025 | 60.61 | 0.00 | 0.00% | 60.61 | 60.62 | 29,956 |
| 21 Jan 2025 | 60.61 | -0.01 | -0.02% | 60.61 | 60.62 | 15,566 |
| 20 Jan 2025 | 60.62 | 0.01 | 0.02% | 60.61 | 60.64 | 12,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
