We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Ultra Short Term Bond ETF | TSX:ZST.L | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.05% | 58.50 | 58.49 | 58.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.50 | 58.48 | 58.49 | 25,116 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 58.50 | 0.03 | 0.05% | 58.48 | 58.50 | 25,116 |
| 01 May 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.48 | 3,477 |
| 30 Apr 2024 | 58.47 | 0.01 | 0.02% | 58.47 | 58.48 | 2,434 |
| 29 Apr 2024 | 58.46 | 0.03 | 0.05% | 58.45 | 58.47 | 6,267 |
| 26 Apr 2024 | 58.43 | 0.00 | 0.00% | 58.43 | 58.43 | 0 |
| 25 Apr 2024 | 58.43 | 0.01 | 0.02% | 58.43 | 58.43 | 24,101 |
| 24 Apr 2024 | 58.42 | 0.01 | 0.02% | 58.42 | 58.43 | 12,015 |
| 23 Apr 2024 | 58.41 | 0.01 | 0.02% | 58.41 | 58.42 | 4,771 |
| 22 Apr 2024 | 58.40 | 0.00 | 0.00% | 58.39 | 58.40 | 24,374 |
| 19 Apr 2024 | 58.40 | 0.02 | 0.03% | 58.39 | 58.40 | 36,302 |
| 18 Apr 2024 | 58.38 | 0.01 | 0.02% | 58.38 | 58.39 | 4,803 |
| 17 Apr 2024 | 58.37 | 0.01 | 0.02% | 58.36 | 58.37 | 1,586 |
| 16 Apr 2024 | 58.36 | 0.01 | 0.02% | 58.35 | 58.36 | 2,750 |
| 15 Apr 2024 | 58.35 | 0.01 | 0.02% | 58.35 | 58.39 | 3,401 |
| 12 Apr 2024 | 58.34 | 0.02 | 0.03% | 58.33 | 58.34 | 5,704 |
| 11 Apr 2024 | 58.32 | 0.02 | 0.03% | 58.30 | 58.32 | 12,585 |
| 10 Apr 2024 | 58.30 | -0.01 | -0.02% | 58.30 | 58.30 | 17,200 |
| 09 Apr 2024 | 58.31 | 0.03 | 0.05% | 58.29 | 58.31 | 7,136 |
| 08 Apr 2024 | 58.28 | 0.01 | 0.02% | 58.28 | 58.29 | 1,182 |
| 05 Apr 2024 | 58.27 | 0.01 | 0.02% | 58.27 | 58.29 | 7,117 |
| 04 Apr 2024 | 58.26 | 0.02 | 0.03% | 58.25 | 58.26 | 15,598 |
| 03 Apr 2024 | 58.24 | 0.01 | 0.02% | 58.23 | 58.24 | 8,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
