We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO S&P 500 Index ETF | TSX:ZSP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.16% | 78.90 | 78.77 | 79.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.29 | 78.90 | 79.14 | 214,173 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 78.90 | -0.13 | -0.16% | 78.90 | 79.29 | 214,173 |
| 15 May 2024 | 79.03 | 0.69 | 0.88% | 78.50 | 79.03 | 570,839 |
| 14 May 2024 | 78.34 | 0.32 | 0.41% | 77.89 | 78.35 | 239,328 |
| 13 May 2024 | 78.02 | -0.07 | -0.09% | 77.97 | 78.33 | 173,978 |
| 10 May 2024 | 78.09 | 0.15 | 0.19% | 77.88 | 78.10 | 45,955 |
| 09 May 2024 | 77.94 | 0.08 | 0.10% | 77.65 | 77.97 | 67,534 |
| 08 May 2024 | 77.86 | 0.03 | 0.04% | 77.64 | 77.91 | 53,663 |
| 07 May 2024 | 77.83 | 0.49 | 0.63% | 77.55 | 77.96 | 354,143 |
| 06 May 2024 | 77.34 | 0.67 | 0.87% | 76.85 | 77.35 | 318,716 |
| 03 May 2024 | 76.67 | 0.94 | 1.24% | 76.24 | 76.77 | 332,318 |
| 02 May 2024 | 75.73 | 0.25 | 0.33% | 75.24 | 75.80 | 97,338 |
| 01 May 2024 | 75.48 | -0.31 | -0.41% | 75.43 | 76.33 | 285,688 |
| 30 Apr 2024 | 75.79 | -0.57 | -0.75% | 75.75 | 76.77 | 252,442 |
| 29 Apr 2024 | 76.36 | 0.97 | 1.29% | 76.03 | 76.51 | 110,360 |
| 26 Apr 2024 | 75.39 | 0.00 | 0.00% | 75.39 | 75.39 | 0 |
| 25 Apr 2024 | 75.39 | -0.55 | -0.72% | 74.85 | 75.46 | 275,600 |
| 24 Apr 2024 | 75.94 | 0.26 | 0.34% | 75.66 | 76.16 | 247,283 |
| 23 Apr 2024 | 75.68 | 0.65 | 0.87% | 75.27 | 75.76 | 220,883 |
| 22 Apr 2024 | 75.03 | 0.38 | 0.51% | 74.58 | 75.34 | 441,180 |
| 19 Apr 2024 | 74.65 | -0.77 | -1.02% | 74.47 | 75.38 | 396,880 |
| 18 Apr 2024 | 75.42 | -0.17 | -0.22% | 75.32 | 75.96 | 411,125 |
| 17 Apr 2024 | 75.59 | -0.69 | -0.90% | 75.59 | 76.56 | 332,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
