BMO S&P 500 Index ETF Price History - Historical Data for ZSP.U

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO S&P 500 Index ETF (ZSP.U)
BMO S&P 500 Index ETF (ZSP.U) Historical

Name	Symbol	Market	Type
BMO S&P 500 Index ETF	TSX:ZSP.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.03%	66.93	66.84	66.96

High Price	Low Price	Open Price	Traded	Last Trade
67.01	66.85	67.00	1,368	22:00:00

BMO S&P 500 Index ETF (ZSP.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	66.93	0.02	0.03%	66.85	67.01	1,368
13 Feb 2025	66.91	0.74	1.12%	66.19	66.91	8,288
12 Feb 2025	66.17	-0.19	-0.29%	65.77	66.29	33,396
11 Feb 2025	66.36	0.02	0.03%	66.20	66.45	14,746
10 Feb 2025	66.34	0.41	0.62%	66.19	66.39	37,952
07 Feb 2025	65.93	-0.59	-0.89%	65.90	66.68	47,931
06 Feb 2025	66.52	0.28	0.42%	66.31	66.52	29,816
05 Feb 2025	66.24	0.23	0.35%	65.70	66.25	4,589
04 Feb 2025	66.01	0.44	0.67%	65.57	66.03	40,574
03 Feb 2025	65.57	-0.52	-0.79%	63.00	65.85	54,606
31 Jan 2025	66.09	-0.23	-0.35%	66.00	66.92	23,815
30 Jan 2025	66.32	0.31	0.47%	66.00	66.53	36,686
29 Jan 2025	66.01	-0.32	-0.48%	65.78	66.25	31,550
28 Jan 2025	66.33	0.56	0.85%	65.71	66.35	8,620
27 Jan 2025	65.77	-0.87	-1.31%	65.28	65.79	22,541
24 Jan 2025	66.64	-0.09	-0.13%	66.64	66.97	4,264
23 Jan 2025	66.73	0.17	0.26%	66.47	66.73	32,973
22 Jan 2025	66.56	0.44	0.67%	66.48	66.61	3,310
21 Jan 2025	66.12	-0.11	-0.17%	65.79	66.12	14,321
20 Jan 2025	66.23	0.60	0.91%	65.81	66.90	19,583

BMO S&P 500 Index ETF

Storm Resources Ltd.

National Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions