BMO S & P US Small Cap Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO S & P US Small Cap Index ETF	TSX:ZSML	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.19	38.15	38.27

High Price	Low Price	Open Price	Traded	Last Trade
			10	15:23:25

BMO S & P US Small Cap I... (ZSML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	38.19	0.10	0.26%	38.07	38.19	1,500
30 Apr 2024	38.09	-0.39	-1.01%	38.09	38.09	32
29 Apr 2024	38.48	0.23	0.60%	38.48	38.50	2,006
26 Apr 2024	38.25	0.32	0.84%	38.25	38.25	21
25 Apr 2024	37.93	-0.43	-1.12%	37.91	37.96	203
24 Apr 2024	38.36	0.02	0.05%	38.36	38.36	0
23 Apr 2024	38.34	0.59	1.56%	37.90	38.34	102
22 Apr 2024	37.75	0.23	0.61%	37.75	37.75	88
19 Apr 2024	37.52	0.23	0.62%	37.51	37.52	112
18 Apr 2024	37.29	-0.04	-0.11%	37.29	37.29	4
17 Apr 2024	37.33	-0.39	-1.03%	37.33	37.42	605
16 Apr 2024	37.72	-0.08	-0.21%	37.25	37.72	674
15 Apr 2024	37.80	-0.29	-0.76%	37.75	38.00	319
12 Apr 2024	38.09	-0.36	-0.94%	38.09	38.09	59
11 Apr 2024	38.45	0.19	0.50%	38.45	38.79	202
10 Apr 2024	38.26	-0.83	-2.12%	38.25	38.41	1,069
09 Apr 2024	39.09	0.14	0.36%	39.09	39.13	134
08 Apr 2024	38.95	0.21	0.54%	38.37	39.01	276
05 Apr 2024	38.74	0.19	0.49%	38.74	38.74	27
04 Apr 2024	38.55	-0.18	-0.46%	38.55	39.71	289
03 Apr 2024	38.73	0.13	0.34%	38.73	38.77	305
02 Apr 2024	38.60	-0.72	-1.83%	38.48	38.61	953