BMO S & P US Small Cap Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO S & P US Small Cap Index ETF	TSX:ZSML.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.33%	36.93	36.82	36.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO S & P US Small Cap I... (ZSML.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	36.81	-0.65	-1.74%	36.81	36.81	0
29 Apr 2024	37.46	0.24	0.64%	37.46	37.46	0
26 Apr 2024	37.22	0.30	0.81%	37.22	37.22	0
25 Apr 2024	36.92	-0.32	-0.86%	36.92	36.92	0
24 Apr 2024	37.24	-0.08	-0.21%	37.24	37.24	0
23 Apr 2024	37.32	0.68	1.86%	37.32	37.32	0
22 Apr 2024	36.64	0.35	0.96%	36.64	36.64	0
19 Apr 2024	36.29	0.27	0.75%	36.29	36.32	500
18 Apr 2024	36.02	-0.01	-0.03%	36.02	36.02	0
17 Apr 2024	36.03	-0.26	-0.72%	36.03	36.03	4
16 Apr 2024	36.29	-0.18	-0.49%	36.29	36.29	0
15 Apr 2024	36.47	-0.30	-0.82%	36.47	36.73	260
12 Apr 2024	36.77	-0.61	-1.63%	36.77	36.77	0
11 Apr 2024	37.38	0.18	0.48%	37.38	37.38	0
10 Apr 2024	37.20	-1.10	-2.87%	37.20	37.20	0
09 Apr 2024	38.30	0.15	0.39%	38.30	38.30	0
08 Apr 2024	38.15	0.24	0.63%	38.15	38.15	0
05 Apr 2024	37.91	0.12	0.32%	37.91	37.91	0
04 Apr 2024	37.79	-0.27	-0.71%	37.79	37.79	0
03 Apr 2024	38.06	0.24	0.63%	38.06	38.06	0
02 Apr 2024	37.82	-0.70	-1.82%	37.82	37.82	0
01 Apr 2024	38.52	-0.42	-1.08%	38.52	38.52	0