ZSML.F BMO S & P US Small Cap Index ETF

38.31

0.00 (0.00%)

Last Updated: 18:05:05

Name	Symbol	Market	Type
BMO S & P US Small Cap Index ETF	TSX:ZSML.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.31	37.90	37.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:05:05

BMO S & P US Small Cap I... (ZSML.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	38.31	-0.08	-0.21%	38.31	38.31	0
10 Feb 2025	38.39	0.03	0.08%	38.39	38.44	200
07 Feb 2025	38.36	-0.51	-1.31%	38.36	38.74	100
06 Feb 2025	38.87	-0.13	-0.33%	38.87	38.87	0
05 Feb 2025	39.00	0.28	0.72%	38.98	39.00	211
04 Feb 2025	38.72	0.45	1.18%	38.72	38.72	0
03 Feb 2025	38.27	-0.59	-1.52%	37.78	38.49	300
31 Jan 2025	38.86	-0.25	-0.64%	38.86	38.86	100
30 Jan 2025	39.11	0.35	0.90%	39.11	39.87	300
29 Jan 2025	38.76	-0.18	-0.46%	38.76	38.76	100
28 Jan 2025	38.94	0.10	0.26%	38.94	38.94	200
27 Jan 2025	38.84	-0.14	-0.36%	38.81	38.84	100
24 Jan 2025	38.98	-0.05	-0.13%	38.98	38.98	0
23 Jan 2025	39.03	0.08	0.21%	39.03	39.03	150
22 Jan 2025	38.95	-0.33	-0.84%	38.95	39.09	500
21 Jan 2025	39.28	0.49	1.26%	39.23	39.28	379
20 Jan 2025	38.79	0.12	0.31%	38.79	39.17	155
17 Jan 2025	38.67	0.15	0.39%	38.67	38.70	300
16 Jan 2025	38.52	0.17	0.44%	38.52	38.52	100
15 Jan 2025	38.35	0.64	1.70%	38.35	38.45	104
14 Jan 2025	37.71	0.52	1.40%	37.34	37.71	700
13 Jan 2025	37.19	0.13	0.35%	36.84	37.19	558