We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO S & P US Small Cap Index ETF | TSX:ZSML.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.27% | 36.29 | 36.15 | 36.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 36.29 | -0.10 | -0.27% | 36.29 | 36.29 | 0 |
| 15 May 2024 | 36.39 | 0.12 | 0.33% | 36.39 | 36.39 | 0 |
| 14 May 2024 | 36.27 | 0.37 | 1.03% | 36.27 | 36.27 | 0 |
| 13 May 2024 | 35.90 | 0.07 | 0.20% | 35.90 | 35.90 | 0 |
| 10 May 2024 | 35.83 | -0.16 | -0.44% | 35.74 | 35.92 | 200 |
| 09 May 2024 | 35.99 | 0.42 | 1.18% | 35.99 | 35.99 | 72 |
| 08 May 2024 | 35.57 | -0.12 | -0.34% | 35.57 | 35.57 | 0 |
| 07 May 2024 | 35.69 | 0.13 | 0.37% | 35.69 | 35.69 | 0 |
| 06 May 2024 | 35.56 | 0.36 | 1.02% | 35.56 | 35.56 | 0 |
| 03 May 2024 | 35.20 | 0.30 | 0.86% | 35.20 | 35.20 | 0 |
| 02 May 2024 | 34.90 | 0.43 | 1.25% | 34.90 | 34.90 | 0 |
| 01 May 2024 | 34.47 | 0.13 | 0.38% | 34.47 | 34.83 | 177 |
| 30 Apr 2024 | 34.34 | -0.63 | -1.80% | 34.34 | 34.34 | 0 |
| 29 Apr 2024 | 34.97 | 0.21 | 0.60% | 34.97 | 34.97 | 0 |
| 26 Apr 2024 | 34.76 | 0.29 | 0.84% | 34.76 | 34.76 | 0 |
| 25 Apr 2024 | 34.47 | -0.29 | -0.83% | 34.47 | 34.47 | 0 |
| 24 Apr 2024 | 34.76 | -0.09 | -0.26% | 34.76 | 34.76 | 0 |
| 23 Apr 2024 | 34.85 | 0.64 | 1.87% | 34.85 | 34.85 | 0 |
| 22 Apr 2024 | 34.21 | 0.34 | 1.00% | 34.21 | 34.21 | 2 |
| 19 Apr 2024 | 33.87 | 0.25 | 0.74% | 33.87 | 33.87 | 0 |
| 18 Apr 2024 | 33.62 | -0.01 | -0.03% | 33.62 | 33.62 | 0 |
| 17 Apr 2024 | 33.63 | -0.24 | -0.71% | 33.63 | 33.82 | 1,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
