Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Short Term Discount Bond ETF | TSX:ZSDB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.42 | 30.40 | 30.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.42 | 0.03 | 0.10% | 30.42 | 30.42 | 2,000 |
| 21 Nov 2024 | 30.39 | -0.09 | -0.30% | 30.39 | 30.45 | 1,685 |
| 20 Nov 2024 | 30.48 | -0.03 | -0.10% | 30.48 | 30.50 | 3,000 |
| 19 Nov 2024 | 30.51 | -0.03 | -0.10% | 30.51 | 30.53 | 2,281 |
| 18 Nov 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 33 |
| 15 Nov 2024 | 30.54 | 0.02 | 0.07% | 30.54 | 30.55 | 1,100 |
| 14 Nov 2024 | 30.52 | -0.01 | -0.03% | 30.52 | 30.57 | 800 |
| 13 Nov 2024 | 30.53 | 0.01 | 0.03% | 30.53 | 30.53 | 2,000 |
| 12 Nov 2024 | 30.52 | -0.09 | -0.29% | 30.52 | 30.53 | 180 |
| 11 Nov 2024 | 30.61 | 0.01 | 0.03% | 30.61 | 30.61 | 1,340 |
| 08 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.58 | 30.60 | 200 |
| 07 Nov 2024 | 30.60 | 0.09 | 0.29% | 30.57 | 30.60 | 4,928 |
| 06 Nov 2024 | 30.51 | 0.03 | 0.10% | 30.50 | 30.51 | 4,600 |
| 05 Nov 2024 | 30.48 | -0.07 | -0.23% | 30.48 | 30.51 | 9,805 |
| 04 Nov 2024 | 30.55 | 0.04 | 0.13% | 30.54 | 30.55 | 2,400 |
| 01 Nov 2024 | 30.51 | -0.04 | -0.13% | 30.51 | 30.55 | 1,100 |
| 31 Oct 2024 | 30.55 | 0.02 | 0.07% | 30.55 | 30.55 | 0 |
| 30 Oct 2024 | 30.53 | -0.01 | -0.03% | 30.53 | 30.54 | 3,729 |
| 29 Oct 2024 | 30.54 | 0.05 | 0.16% | 30.52 | 30.54 | 1,200 |
| 28 Oct 2024 | 30.49 | -0.05 | -0.16% | 30.49 | 30.49 | 200 |
| 25 Oct 2024 | 30.54 | 0.03 | 0.10% | 30.54 | 30.54 | 878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
