Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Short Term Bond Index ETF (ZSB)
BMO Short Term Bond Index ETF (ZSB) Historical

ZSB BMO Short Term Bond Index ETF

49.15

0.08 (0.16%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Short Term Bond Index ETF	TSX:ZSB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.16%	49.15	49.10	49.17

High Price	Low Price	Open Price	Traded	Last Trade
49.18	49.17	49.17	422	21:00:00

BMO Short Term Bond Inde... (ZSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	49.15	0.08	0.16%	49.15	49.18	422
07 Mar 2025	49.07	0.05	0.10%	49.06	49.08	2,234
06 Mar 2025	49.02	-0.12	-0.24%	49.02	49.13	402
05 Mar 2025	49.14	-0.12	-0.24%	49.14	49.23	9,414
04 Mar 2025	49.26	0.01	0.02%	49.26	49.28	202
03 Mar 2025	49.25	0.11	0.22%	49.22	49.25	120
28 Feb 2025	49.14	0.08	0.16%	49.06	49.14	3,200
27 Feb 2025	49.06	0.04	0.08%	49.06	49.06	100
26 Feb 2025	49.02	0.00	0.00%	49.02	49.03	3,600
25 Feb 2025	49.02	0.04	0.08%	49.02	49.04	700
24 Feb 2025	48.98	0.08	0.16%	48.86	48.98	8,558
21 Feb 2025	48.90	0.13	0.27%	48.81	48.90	1,400
20 Feb 2025	48.77	-0.04	-0.08%	48.77	48.80	499
19 Feb 2025	48.81	0.01	0.02%	48.78	48.81	740
18 Feb 2025	48.80	-0.08	-0.16%	48.78	48.80	1,206
14 Feb 2025	48.88	-0.01	-0.02%	48.88	48.90	122
13 Feb 2025	48.89	0.09	0.18%	48.88	48.89	1,100
12 Feb 2025	48.80	-0.10	-0.20%	48.80	48.82	200
11 Feb 2025	48.90	-0.03	-0.06%	48.86	48.92	7,688

BMO Short Term Bond Inde...

Blackrock luxembourg

Global X MLP AND Energy ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions