Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Short Term Bond Index ETF (ZSB)
BMO Short Term Bond Index ETF (ZSB) Historical

ZSB BMO Short Term Bond Index ETF

47.65

-0.02 (-0.04%)

19 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BMO Short Term Bond Index ETF	TSX:ZSB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.04%	47.65	47.63	47.69

High Price	Low Price	Open Price	Traded	Last Trade
47.68	47.65	47.68	2,300	21:00:01

BMO Short Term Bond Inde... (ZSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	47.65	-0.02	-0.04%	47.65	47.68	2,300
18 Jul 2024	47.67	-0.02	-0.04%	47.67	47.67	75
17 Jul 2024	47.69	-0.01	-0.02%	47.69	47.70	137
16 Jul 2024	47.70	0.05	0.10%	47.68	47.70	600
15 Jul 2024	47.65	0.02	0.04%	47.65	47.65	600
12 Jul 2024	47.63	0.07	0.15%	47.63	47.63	2
11 Jul 2024	47.56	0.08	0.17%	47.56	47.56	57
10 Jul 2024	47.48	0.02	0.04%	47.48	47.48	7,100
09 Jul 2024	47.46	0.00	0.00%	47.46	47.46	0
08 Jul 2024	47.46	0.03	0.06%	47.44	47.46	1,000
05 Jul 2024	47.43	0.16	0.34%	47.43	47.44	100
04 Jul 2024	47.27	-0.03	-0.06%	47.27	47.29	1,100
03 Jul 2024	47.30	0.06	0.13%	47.30	47.34	1,511
02 Jul 2024	47.24	-0.10	-0.21%	47.24	47.25	1,000
28 Jun 2024	47.34	0.04	0.08%	47.34	47.35	151
27 Jun 2024	47.30	-0.32	-0.67%	47.27	47.30	1,115
26 Jun 2024	47.62	-0.11	-0.23%	47.62	47.62	0
25 Jun 2024	47.73	-0.07	-0.15%	47.71	47.73	300
24 Jun 2024	47.80	0.01	0.02%	47.78	47.80	17,601
21 Jun 2024	47.79	0.01	0.02%	47.76	47.82	1,170
20 Jun 2024	47.78	-0.05	-0.10%	47.76	47.79	5,300

Download more BMO Short Term Bond Index ETF Historical Data

BMO Short Term Bond Inde...

BlackRock Health Science...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions