We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Real Return Bond Index ETF | TSX:ZRR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.95% | 13.82 | 13.79 | 13.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.93 | 13.82 | 13.93 | 1,116 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 13.69 | 0.02 | 0.15% | 13.62 | 13.75 | 13,798 |
| 01 May 2024 | 13.67 | 0.01 | 0.07% | 13.63 | 13.71 | 4,328 |
| 30 Apr 2024 | 13.66 | -0.10 | -0.73% | 13.66 | 13.77 | 1,324 |
| 29 Apr 2024 | 13.76 | 0.11 | 0.81% | 13.60 | 13.76 | 284 |
| 26 Apr 2024 | 13.65 | -0.03 | -0.22% | 13.59 | 13.65 | 18,313 |
| 25 Apr 2024 | 13.68 | 0.05 | 0.37% | 13.61 | 13.68 | 1,916 |
| 24 Apr 2024 | 13.63 | -0.07 | -0.51% | 13.63 | 13.66 | 2,700 |
| 23 Apr 2024 | 13.70 | -0.01 | -0.07% | 13.70 | 13.70 | 2,119 |
| 22 Apr 2024 | 13.71 | -0.04 | -0.29% | 13.67 | 13.71 | 4,706 |
| 19 Apr 2024 | 13.75 | -0.02 | -0.15% | 13.70 | 13.75 | 1,430 |
| 18 Apr 2024 | 13.77 | -0.04 | -0.29% | 13.73 | 13.77 | 8,305 |
| 17 Apr 2024 | 13.81 | 0.03 | 0.22% | 13.75 | 13.81 | 1,622 |
| 16 Apr 2024 | 13.78 | -0.02 | -0.14% | 13.75 | 13.84 | 3,085 |
| 15 Apr 2024 | 13.80 | -0.12 | -0.86% | 13.75 | 13.89 | 4,084 |
| 12 Apr 2024 | 13.92 | 0.06 | 0.43% | 13.92 | 13.96 | 2,201 |
| 11 Apr 2024 | 13.86 | -0.05 | -0.36% | 13.80 | 13.93 | 13,726 |
| 10 Apr 2024 | 13.91 | -0.18 | -1.28% | 13.90 | 14.01 | 1,568 |
| 09 Apr 2024 | 14.09 | 0.07 | 0.50% | 14.04 | 14.09 | 15,702 |
| 08 Apr 2024 | 14.02 | -0.06 | -0.43% | 14.02 | 14.02 | 708 |
| 05 Apr 2024 | 14.08 | 0.02 | 0.14% | 14.06 | 14.17 | 4,511 |
| 04 Apr 2024 | 14.06 | 0.07 | 0.50% | 14.06 | 14.08 | 100 |
| 03 Apr 2024 | 13.99 | -0.02 | -0.14% | 13.88 | 13.99 | 2,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
