Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Real Return Bond Index ETF | TSX:ZRR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.14% | 14.40 | 14.40 | 14.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.47 | 14.40 | 14.47 | 1,516 | 20:59:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 0 |
| 27 Nov 2024 | 14.42 | 0.03 | 0.21% | 14.42 | 14.47 | 2,558 |
| 26 Nov 2024 | 14.39 | 0.02 | 0.14% | 14.39 | 14.48 | 11,901 |
| 25 Nov 2024 | 14.37 | 0.19 | 1.34% | 14.36 | 14.38 | 3,165 |
| 22 Nov 2024 | 14.18 | 0.06 | 0.42% | 14.12 | 14.18 | 1,138 |
| 21 Nov 2024 | 14.12 | -0.11 | -0.77% | 14.12 | 14.32 | 6,240 |
| 20 Nov 2024 | 14.23 | -0.12 | -0.84% | 14.23 | 14.27 | 671 |
| 19 Nov 2024 | 14.35 | -0.07 | -0.49% | 14.35 | 14.39 | 2,138 |
| 18 Nov 2024 | 14.42 | -0.01 | -0.07% | 14.39 | 14.43 | 2,343 |
| 15 Nov 2024 | 14.43 | -0.01 | -0.07% | 14.35 | 14.43 | 5,950 |
| 14 Nov 2024 | 14.44 | 0.03 | 0.21% | 14.44 | 14.44 | 1,053 |
| 13 Nov 2024 | 14.41 | -0.09 | -0.62% | 14.40 | 14.50 | 1,338 |
| 12 Nov 2024 | 14.50 | -0.06 | -0.41% | 14.50 | 14.60 | 2,819 |
| 11 Nov 2024 | 14.56 | 0.01 | 0.07% | 14.56 | 14.63 | 13,695 |
| 08 Nov 2024 | 14.55 | -0.03 | -0.21% | 14.55 | 14.63 | 41,807 |
| 07 Nov 2024 | 14.58 | 0.15 | 1.04% | 14.52 | 14.58 | 17,156 |
| 06 Nov 2024 | 14.43 | -0.04 | -0.28% | 14.33 | 14.43 | 31,003 |
| 05 Nov 2024 | 14.47 | 0.05 | 0.35% | 14.40 | 14.47 | 5,499 |
| 04 Nov 2024 | 14.42 | 0.03 | 0.21% | 14.42 | 14.48 | 17,254 |
| 01 Nov 2024 | 14.39 | -0.06 | -0.42% | 14.39 | 14.50 | 4,808 |
| 31 Oct 2024 | 14.45 | 0.07 | 0.49% | 14.39 | 14.48 | 29,705 |
| 30 Oct 2024 | 14.38 | -0.02 | -0.14% | 14.38 | 14.46 | 14,900 |
| 29 Oct 2024 | 14.40 | 0.00 | 0.00% | 14.38 | 14.40 | 2,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
