We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight REITs Index ETF | TSX:ZRE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.97% | 19.49 | 19.41 | 19.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.60 | 19.43 | 19.58 | 10,300 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0 |
| 24 Jun 2024 | 19.68 | 0.50 | 2.61% | 19.20 | 19.68 | 16,197 |
| 21 Jun 2024 | 19.18 | -0.15 | -0.78% | 19.15 | 19.29 | 15,753 |
| 20 Jun 2024 | 19.33 | 0.02 | 0.10% | 19.20 | 19.38 | 49,525 |
| 19 Jun 2024 | 19.31 | -0.13 | -0.67% | 19.27 | 19.44 | 11,336 |
| 18 Jun 2024 | 19.44 | 0.00 | 0.00% | 19.40 | 19.55 | 9,325 |
| 17 Jun 2024 | 19.44 | -0.12 | -0.61% | 19.40 | 19.59 | 74,014 |
| 14 Jun 2024 | 19.56 | -0.14 | -0.71% | 19.52 | 19.70 | 28,389 |
| 13 Jun 2024 | 19.70 | -0.03 | -0.15% | 19.58 | 19.79 | 9,973 |
| 12 Jun 2024 | 19.73 | 0.13 | 0.66% | 19.72 | 19.87 | 9,997 |
| 11 Jun 2024 | 19.60 | -0.21 | -1.06% | 19.58 | 19.82 | 19,674 |
| 10 Jun 2024 | 19.81 | -0.07 | -0.35% | 19.75 | 19.90 | 9,828 |
| 07 Jun 2024 | 19.88 | -0.33 | -1.63% | 19.85 | 20.10 | 9,055 |
| 06 Jun 2024 | 20.21 | -0.02 | -0.10% | 20.16 | 20.26 | 14,325 |
| 05 Jun 2024 | 20.23 | 0.41 | 2.07% | 19.88 | 20.23 | 36,086 |
| 04 Jun 2024 | 19.82 | 0.05 | 0.25% | 19.69 | 19.86 | 6,841 |
| 03 Jun 2024 | 19.77 | 0.05 | 0.25% | 19.64 | 19.77 | 29,817 |
| 31 May 2024 | 19.72 | 0.20 | 1.02% | 19.44 | 19.74 | 91,445 |
| 30 May 2024 | 19.52 | 0.08 | 0.41% | 19.45 | 19.55 | 25,525 |
| 29 May 2024 | 19.44 | -0.24 | -1.22% | 19.42 | 19.70 | 52,281 |
| 28 May 2024 | 19.68 | -0.30 | -1.50% | 19.66 | 20.05 | 74,774 |
| 27 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 20.04 | 13,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
