ZRE BMO Equal Weight REITs Index ETF

21.67

-0.10 (-0.46%)

22 Nov 2024 - Closed

Name	Symbol	Market	Type
BMO Equal Weight REITs Index ETF	TSX:ZRE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.46%	21.67	21.60	21.70

High Price	Low Price	Open Price	Traded	Last Trade
21.91	21.67	21.75	61,118	21:00:20

BMO Equal Weight REITs I... (ZRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	21.67	-0.10	-0.46%	21.67	21.91	61,118
21 Nov 2024	21.77	0.06	0.28%	21.68	21.86	38,334
20 Nov 2024	21.71	-0.07	-0.32%	21.59	21.83	41,371
19 Nov 2024	21.78	-0.05	-0.23%	21.60	21.80	20,211
18 Nov 2024	21.83	0.08	0.37%	21.75	21.86	60,881
15 Nov 2024	21.75	0.00	0.00%	21.63	21.80	36,586
14 Nov 2024	21.75	0.04	0.18%	21.70	21.85	24,066
13 Nov 2024	21.71	-0.09	-0.41%	21.64	21.83	33,633
12 Nov 2024	21.80	-0.09	-0.41%	21.73	21.93	35,319
11 Nov 2024	21.89	0.00	0.00%	21.84	22.09	63,279
08 Nov 2024	21.89	-0.16	-0.73%	21.87	22.05	38,178
07 Nov 2024	22.05	0.24	1.10%	21.79	22.13	54,850
06 Nov 2024	21.81	-0.17	-0.77%	21.57	22.03	67,678
05 Nov 2024	21.98	0.10	0.46%	21.78	22.02	15,046
04 Nov 2024	21.88	0.17	0.78%	21.69	21.97	40,121
01 Nov 2024	21.71	-0.29	-1.32%	21.68	22.08	44,035
31 Oct 2024	22.00	-0.30	-1.35%	22.00	22.28	48,683
30 Oct 2024	22.30	-0.14	-0.62%	22.18	22.45	47,376
29 Oct 2024	22.44	-0.21	-0.93%	22.38	22.57	37,900
28 Oct 2024	22.65	0.07	0.31%	22.56	22.83	40,488
25 Oct 2024	22.58	-0.23	-1.01%	22.56	22.87	60,788