ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF

148.73

0.98 (0.66%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
BMO Nasdaq 100 Equity Hedged To CAD Index ETF	TSX:ZQQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.98	0.66%	148.73	148.75	149.11

High Price	Low Price	Open Price	Traded	Last Trade
150.55	146.30	146.34	56,499	21:00:00

BMO Nasdaq 100 Equity He... (ZQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	148.73	0.98	0.66%	146.30	150.55	56,499
19 Dec 2024	147.75	-0.46	-0.31%	147.50	149.70	55,290
18 Dec 2024	148.21	-5.69	-3.70%	147.94	154.18	75,333
17 Dec 2024	153.90	-0.62	-0.40%	153.44	154.38	24,424
16 Dec 2024	154.52	2.19	1.44%	153.04	154.83	27,624
13 Dec 2024	152.33	1.17	0.77%	151.45	153.00	26,252
12 Dec 2024	151.16	-1.00	-0.66%	151.11	151.87	19,544
11 Dec 2024	152.16	2.77	1.85%	150.69	152.32	30,123
10 Dec 2024	149.39	-0.54	-0.36%	149.11	150.84	17,511
09 Dec 2024	149.93	-1.21	-0.80%	149.65	151.04	27,893
06 Dec 2024	151.14	1.40	0.93%	150.03	151.23	29,557
05 Dec 2024	149.74	-0.50	-0.33%	149.73	150.39	11,384
04 Dec 2024	150.24	1.86	1.25%	149.25	150.26	31,973
03 Dec 2024	148.38	0.42	0.28%	147.59	148.41	17,993
02 Dec 2024	147.96	1.55	1.06%	146.70	148.10	24,611
29 Nov 2024	146.41	0.61	0.42%	145.27	146.50	11,822
28 Nov 2024	145.80	0.80	0.55%	145.50	145.89	15,315
27 Nov 2024	145.00	-1.31	-0.90%	144.15	145.90	332,448
26 Nov 2024	146.31	0.82	0.56%	145.80	146.50	20,010
25 Nov 2024	145.49	0.23	0.16%	144.88	146.85	42,730
22 Nov 2024	145.26	0.14	0.10%	144.53	145.40	22,188