We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Nasdaq 100 Equity Hedged To CAD Index ETF | TSX:ZQQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 1.66% | 140.46 | 140.33 | 140.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.46 | 138.54 | 138.54 | 38,002 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 140.46 | 2.30 | 1.66% | 138.54 | 140.46 | 38,002 |
| 28 Jun 2024 | 138.16 | -0.71 | -0.51% | 138.13 | 140.52 | 36,800 |
| 27 Jun 2024 | 138.87 | 0.13 | 0.09% | 138.49 | 139.36 | 8,849 |
| 26 Jun 2024 | 138.74 | 0.40 | 0.29% | 138.11 | 138.75 | 15,624 |
| 25 Jun 2024 | 138.34 | 1.57 | 1.15% | 137.33 | 138.43 | 12,252 |
| 24 Jun 2024 | 136.77 | -1.61 | -1.16% | 136.74 | 138.40 | 32,518 |
| 21 Jun 2024 | 138.38 | -0.38 | -0.27% | 138.00 | 138.88 | 25,566 |
| 20 Jun 2024 | 138.76 | -0.94 | -0.67% | 138.29 | 140.33 | 45,852 |
| 19 Jun 2024 | 139.70 | -0.13 | -0.09% | 139.53 | 140.24 | 10,407 |
| 18 Jun 2024 | 139.83 | 0.03 | 0.02% | 139.43 | 140.04 | 46,577 |
| 17 Jun 2024 | 139.80 | 1.67 | 1.21% | 138.00 | 140.31 | 39,113 |
| 14 Jun 2024 | 138.13 | 0.63 | 0.46% | 137.33 | 138.13 | 27,356 |
| 13 Jun 2024 | 137.50 | 0.82 | 0.60% | 136.95 | 137.86 | 28,632 |
| 12 Jun 2024 | 136.68 | 1.76 | 1.30% | 136.02 | 137.30 | 62,903 |
| 11 Jun 2024 | 134.92 | 0.95 | 0.71% | 133.35 | 134.92 | 24,743 |
| 10 Jun 2024 | 133.97 | 0.50 | 0.37% | 133.06 | 134.01 | 12,873 |
| 07 Jun 2024 | 133.47 | -0.07 | -0.05% | 133.21 | 134.26 | 32,797 |
| 06 Jun 2024 | 133.54 | -0.04 | -0.03% | 133.33 | 133.86 | 40,438 |
| 05 Jun 2024 | 133.58 | 2.65 | 2.02% | 131.71 | 133.59 | 100,215 |
| 04 Jun 2024 | 130.93 | 0.43 | 0.33% | 130.10 | 131.25 | 29,888 |
| 03 Jun 2024 | 130.50 | 0.50 | 0.38% | 129.18 | 131.27 | 44,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
