We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Nasdaq 100 Equity Hedged To CAD Index ETF | TSX:ZQQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.22 | 2.41% | 136.76 | 136.74 | 136.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.76 | 135.06 | 135.10 | 34,953 | 17:01:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 133.54 | -2.56 | -1.88% | 133.00 | 135.91 | 74,176 |
| 12 Mar 2025 | 136.10 | 1.51 | 1.12% | 134.61 | 137.14 | 108,778 |
| 11 Mar 2025 | 134.59 | -0.20 | -0.15% | 133.18 | 136.52 | 121,811 |
| 10 Mar 2025 | 134.79 | -5.67 | -4.04% | 133.63 | 138.06 | 148,595 |
| 07 Mar 2025 | 140.46 | 1.16 | 0.83% | 137.15 | 140.68 | 108,688 |
| 06 Mar 2025 | 139.30 | -4.13 | -2.88% | 138.80 | 142.20 | 100,115 |
| 05 Mar 2025 | 143.43 | 2.08 | 1.47% | 140.22 | 143.60 | 78,398 |
| 04 Mar 2025 | 141.35 | -0.38 | -0.27% | 139.17 | 143.67 | 133,013 |
| 03 Mar 2025 | 141.73 | -3.42 | -2.36% | 140.93 | 146.24 | 85,248 |
| 28 Feb 2025 | 145.15 | 2.25 | 1.57% | 141.91 | 145.15 | 63,904 |
| 27 Feb 2025 | 142.90 | -3.90 | -2.66% | 142.80 | 148.00 | 76,490 |
| 26 Feb 2025 | 146.80 | 0.17 | 0.12% | 146.02 | 148.30 | 49,062 |
| 25 Feb 2025 | 146.63 | -1.75 | -1.18% | 145.50 | 148.16 | 63,725 |
| 24 Feb 2025 | 148.38 | -1.82 | -1.21% | 148.38 | 150.60 | 61,024 |
| 21 Feb 2025 | 150.20 | -3.09 | -2.02% | 150.11 | 153.57 | 47,951 |
| 20 Feb 2025 | 153.29 | -0.75 | -0.49% | 152.06 | 153.70 | 22,804 |
| 19 Feb 2025 | 154.04 | 0.21 | 0.14% | 153.19 | 154.35 | 18,388 |
| 18 Feb 2025 | 153.83 | 0.16 | 0.10% | 153.11 | 154.04 | 21,833 |
| 14 Feb 2025 | 153.67 | 0.65 | 0.42% | 153.00 | 153.80 | 23,870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
