ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.14
-0.97%
Brent Oil
84.47
0.34%
Bitcoin
60,838.18
-1.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BMO US Put Write ETF (ZPW)

  7. BMO US Put Write ETF (ZPW) Historical

ZPW BMO US Put Write ETF

15.86
0.04 (0.25%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BMO US Put Write ETF TSX:ZPW Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.04 0.25% 15.86 15.80 16.00
High Price Low Price Open Price Traded Last Trade
15.84 15.84 15.84 214 22:00:00

BMO US Put Write ETF (ZPW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202415.82-0.08-0.50%15.8215.82100
24 Jun 202415.90-0.04-0.25%15.9015.94220
21 Jun 202415.940.090.57%15.9415.98432
20 Jun 202415.850.090.57%15.7815.8510,100
19 Jun 202415.76-0.01-0.06%15.7615.764
18 Jun 202415.77-0.04-0.25%15.6515.844,901
17 Jun 202415.810.010.06%15.7815.811,103
14 Jun 202415.800.030.19%15.8015.800
13 Jun 202415.770.010.06%15.7615.772,425
12 Jun 202415.76-0.06-0.38%15.7615.772,941
11 Jun 202415.820.020.13%15.7915.827,811
10 Jun 202415.800.030.19%15.7915.80505
07 Jun 202415.770.010.06%15.6315.77562
06 Jun 202415.760.030.19%15.7615.791,215
05 Jun 202415.730.070.45%15.7315.732,152
04 Jun 202415.660.090.58%15.6315.66148
03 Jun 202415.570.040.26%15.5715.61281
31 May 202415.53-0.07-0.45%15.4915.538,000
30 May 202415.60-0.14-0.89%15.6015.60218
29 May 202415.74-0.08-0.51%15.7415.781,702
28 May 202415.82-0.05-0.32%15.8015.831,371
27 May 202415.87-0.01-0.06%15.8515.87500
Download more BMO US Put Write ETF Historical Data

Your Recent History

TSX
ZPW
BMO US Put Write ETF
LSE
18KE
Cred Ag Co 28
BIT
3GOS
WisdomTree Gold 3x Daily...
USOTC
JPFAF
PT Japfa Comfeed Indones... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved