BMO US Put Write ETF Price History - Historical Data for ZPW

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US Put Write ETF (ZPW)
BMO US Put Write ETF (ZPW) Historical

Name	Symbol	Market	Type
BMO US Put Write ETF	TSX:ZPW	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.43%	16.37	16.36	16.38

High Price	Low Price	Open Price	Traded	Last Trade
16.40	16.37	16.40	1,552	20:06:57

BMO US Put Write ETF (ZPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	16.44	-0.08	-0.48%	16.44	16.50	1,309
10 Feb 2025	16.52	0.06	0.36%	16.52	16.52	2,801
07 Feb 2025	16.46	-0.08	-0.48%	16.46	16.51	1,480
06 Feb 2025	16.54	0.04	0.24%	16.49	16.56	14,142
05 Feb 2025	16.50	0.06	0.36%	16.35	16.50	5,601
04 Feb 2025	16.44	-0.25	-1.50%	16.41	16.52	4,779
03 Feb 2025	16.69	-0.01	-0.06%	16.68	16.72	16,009
31 Jan 2025	16.70	-0.01	-0.06%	16.64	16.86	3,655
30 Jan 2025	16.71	-0.02	-0.12%	16.57	16.71	3,700
29 Jan 2025	16.73	-0.01	-0.06%	16.72	16.73	1,670
28 Jan 2025	16.74	0.07	0.42%	16.69	16.74	3,498
27 Jan 2025	16.67	-0.14	-0.83%	16.67	16.78	12,197
24 Jan 2025	16.81	-0.04	-0.24%	16.78	16.86	5,109
23 Jan 2025	16.85	0.03	0.18%	16.81	16.85	1,684
22 Jan 2025	16.82	-0.05	-0.30%	16.82	16.82	481
21 Jan 2025	16.87	0.19	1.14%	16.72	16.87	2,054
20 Jan 2025	16.68	-0.10	-0.60%	16.59	16.68	2,503
17 Jan 2025	16.78	0.07	0.42%	16.75	16.79	3,505
16 Jan 2025	16.71	0.13	0.78%	16.69	16.71	2,964
15 Jan 2025	16.58	0.12	0.73%	16.47	16.61	8,000
14 Jan 2025	16.46	-0.02	-0.12%	16.41	16.58	1,300
13 Jan 2025	16.48	0.05	0.30%	16.31	16.48	973

BMO US Put Write ETF

INTESA SANPAOLO

Ishares MSCI Global Semi...

Xtrackers Msci Emu High ...

Exchange Traded Fund Amu...

BNP Paribas Issuance

Wti Crude Oil 2x Daily L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions