ADVFN

Name	Symbol	Market	Type
BMO US Put Write ETF	TSX:ZPW	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	1.36%	16.44	16.29	16.60

High Price	Low Price	Open Price	Traded	Last Trade
16.46	16.25	16.25	2,896	22:00:00

BMO US Put Write ETF (ZPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	16.44	0.22	1.36%	16.25	16.46	2,896
02 Jan 2025	16.22	-0.02	-0.12%	16.22	16.41	801
31 Dec 2024	16.24	-0.03	-0.18%	16.23	16.24	800
30 Dec 2024	16.27	-0.27	-1.63%	16.27	16.27	3,117
27 Dec 2024	16.54	0.00	0.00%	16.54	16.54	0
24 Dec 2024	16.54	0.04	0.24%	16.54	16.54	222
23 Dec 2024	16.50	0.14	0.86%	16.48	16.51	732
20 Dec 2024	16.36	0.11	0.68%	16.17	16.43	12,245
19 Dec 2024	16.25	-0.15	-0.91%	16.25	16.25	201
18 Dec 2024	16.40	-0.13	-0.79%	16.40	16.59	3,291
17 Dec 2024	16.53	0.02	0.12%	16.51	16.57	6,900
16 Dec 2024	16.51	-0.03	-0.18%	16.51	16.59	792
13 Dec 2024	16.54	0.00	0.00%	16.54	16.55	1,545
12 Dec 2024	16.54	-0.08	-0.48%	16.54	16.65	5,210
11 Dec 2024	16.62	0.12	0.73%	16.53	16.62	1,833
10 Dec 2024	16.50	-0.06	-0.36%	16.50	16.53	524
09 Dec 2024	16.56	-0.01	-0.06%	16.56	16.59	1,408
06 Dec 2024	16.57	0.28	1.72%	16.55	16.59	10,875
05 Dec 2024	16.29	-0.13	-0.79%	16.29	16.29	133
04 Dec 2024	16.42	0.07	0.43%	16.35	16.42	2,652