ADVFN

Data Download:

Name	Symbol	Market	Type
BMO US Put Write ETF	TSX:ZPW.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.26%	15.53	15.49	15.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO US Put Write ETF (ZPW.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	15.53	-0.04	-0.26%	15.53	15.53	0
25 Apr 2024	15.57	-0.05	-0.32%	15.57	15.57	0
24 Apr 2024	15.62	0.01	0.06%	15.62	15.62	0
23 Apr 2024	15.61	0.16	1.04%	15.55	15.61	145
22 Apr 2024	15.45	0.04	0.26%	15.45	15.45	1
19 Apr 2024	15.41	-0.08	-0.52%	15.41	15.41	3,001
18 Apr 2024	15.49	0.01	0.06%	15.49	15.49	0
17 Apr 2024	15.48	0.01	0.06%	15.48	15.48	0
16 Apr 2024	15.47	0.06	0.39%	15.47	15.47	2
15 Apr 2024	15.41	-0.05	-0.32%	15.41	15.41	0
12 Apr 2024	15.46	-0.18	-1.15%	15.46	15.46	26
11 Apr 2024	15.64	0.02	0.13%	15.61	15.64	452
10 Apr 2024	15.62	-0.18	-1.14%	15.62	15.62	0
09 Apr 2024	15.80	0.07	0.45%	15.80	15.80	5
08 Apr 2024	15.73	0.04	0.25%	15.73	15.73	4
05 Apr 2024	15.69	0.05	0.32%	15.69	15.72	106
04 Apr 2024	15.64	-0.12	-0.76%	15.64	15.85	2,500
03 Apr 2024	15.76	-0.11	-0.69%	15.76	15.76	1
02 Apr 2024	15.87	-0.16	-1.00%	15.87	15.87	2
01 Apr 2024	16.03	-0.04	-0.25%	16.03	16.03	1,500
28 Mar 2024	16.07	0.04	0.25%	16.07	16.07	0
27 Mar 2024	16.03	-0.01	-0.06%	16.03	16.03	0