Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US Put Write ETF | TSX:ZPW.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.39% | 15.44 | 15.40 | 15.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.44 | 0.06 | 0.39% | 15.44 | 15.44 | 35 |
| 21 Nov 2024 | 15.38 | 0.08 | 0.52% | 15.30 | 15.38 | 800 |
| 20 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 19 Nov 2024 | 15.30 | -0.06 | -0.39% | 15.30 | 15.30 | 20 |
| 18 Nov 2024 | 15.36 | -0.03 | -0.19% | 15.35 | 15.36 | 1,597 |
| 15 Nov 2024 | 15.39 | -0.23 | -1.47% | 15.39 | 15.39 | 51 |
| 14 Nov 2024 | 15.62 | -0.02 | -0.13% | 15.62 | 15.62 | 60 |
| 13 Nov 2024 | 15.64 | -0.05 | -0.32% | 15.64 | 15.66 | 170 |
| 12 Nov 2024 | 15.69 | -0.01 | -0.06% | 15.69 | 15.70 | 1,520 |
| 11 Nov 2024 | 15.70 | -0.04 | -0.25% | 15.70 | 15.70 | 14 |
| 08 Nov 2024 | 15.74 | 0.03 | 0.19% | 15.74 | 15.74 | 0 |
| 07 Nov 2024 | 15.71 | 0.09 | 0.58% | 15.71 | 15.71 | 0 |
| 06 Nov 2024 | 15.62 | 0.09 | 0.58% | 15.62 | 15.62 | 0 |
| 05 Nov 2024 | 15.53 | 0.08 | 0.52% | 15.53 | 15.53 | 0 |
| 04 Nov 2024 | 15.45 | -0.02 | -0.13% | 15.45 | 15.45 | 0 |
| 01 Nov 2024 | 15.47 | 0.09 | 0.59% | 15.47 | 15.47 | 207 |
| 31 Oct 2024 | 15.38 | -0.11 | -0.71% | 15.38 | 15.40 | 1,250 |
| 30 Oct 2024 | 15.49 | -0.25 | -1.59% | 15.49 | 15.58 | 3,130 |
| 29 Oct 2024 | 15.74 | 0.04 | 0.25% | 15.74 | 15.74 | 0 |
| 28 Oct 2024 | 15.70 | 0.06 | 0.38% | 15.70 | 15.70 | 0 |
| 25 Oct 2024 | 15.64 | 0.03 | 0.19% | 15.64 | 15.66 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
