ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,325.35
1.37%
Brent Oil
83.635
0.19%
Bitcoin
63,109.53
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BMO Short Provincial Bond Index ETF (ZPS)

  7. BMO Short Provincial Bond Index ETF (ZPS) Historical

ZPS BMO Short Provincial Bond Index ETF

11.99
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BMO Short Provincial Bond Index ETF TSX:ZPS Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.99 11.98 12.00
High Price Low Price Open Price Traded Last Trade
11.99 11.99 11.99 100 20:55:29

BMO Short Provincial Bon... (ZPS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 202411.990.000.00%11.9911.990
03 May 202411.990.030.25%11.9711.99601
02 May 202411.960.020.17%11.9411.967,100
01 May 202411.940.020.17%11.9211.955,200
30 Apr 202411.92-0.01-0.08%11.9211.926,900
29 Apr 202411.93-0.01-0.08%11.9211.941,000
26 Apr 202411.940.000.00%11.9411.940
25 Apr 202411.94-0.02-0.17%11.9411.951,800
24 Apr 202411.960.000.00%11.9511.971,800
23 Apr 202411.96-0.01-0.08%11.9511.972,400
22 Apr 202411.970.000.00%11.9711.970
19 Apr 202411.970.000.00%11.9711.97500
18 Apr 202411.97-0.01-0.08%11.9711.970
17 Apr 202411.980.010.08%11.9811.980
16 Apr 202411.970.010.08%11.9711.981,200
15 Apr 202411.96-0.03-0.25%11.9611.979,800
12 Apr 202411.990.020.17%11.9911.990
11 Apr 202411.970.010.08%11.9711.9711,900
10 Apr 202411.96-0.04-0.33%11.9611.981,555
09 Apr 202412.000.010.08%11.9912.014,200
08 Apr 202411.99-0.01-0.08%11.9811.9933,565
Download more BMO Short Provincial Bond Index ETF Historical Data

Your Recent History

TSX
ZPS
BMO Short Provincial Bon...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved