Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Short Provincial Bond Index ETF (ZPS)
BMO Short Provincial Bond Index ETF (ZPS) Historical

ZPS BMO Short Provincial Bond Index ETF

12.34

0.01 (0.08%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Short Provincial Bond Index ETF	TSX:ZPS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.08%	12.34	12.33	12.36

High Price	Low Price	Open Price	Traded	Last Trade
12.345	12.345	12.345	10,800	22:00:00

BMO Short Provincial Bon... (ZPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	12.34	0.01	0.08%	12.34	12.345	10,800
16 Jan 2025	12.33	0.03	0.24%	12.315	12.33	500
15 Jan 2025	12.30	0.04	0.33%	12.29	12.31	4,600
14 Jan 2025	12.26	-0.01	-0.08%	12.26	12.27	2,000
13 Jan 2025	12.27	-0.02	-0.16%	12.27	12.28	5,600
10 Jan 2025	12.29	-0.05	-0.41%	12.28	12.295	1,839
09 Jan 2025	12.34	0.01	0.08%	12.33	12.34	14,333
08 Jan 2025	12.33	-0.01	-0.08%	12.33	12.34	6,100
07 Jan 2025	12.34	0.00	0.00%	12.34	12.35	13,500
06 Jan 2025	12.34	-0.01	-0.08%	12.34	12.35	10,742
03 Jan 2025	12.35	0.02	0.16%	12.34	12.36	2,500
02 Jan 2025	12.33	-0.01	-0.08%	12.33	12.35	8,542
31 Dec 2024	12.34	0.01	0.08%	12.34	12.35	6,400
30 Dec 2024	12.33	-0.02	-0.16%	12.32	12.33	500
27 Dec 2024	12.35	0.01	0.08%	12.34	12.35	8,562
24 Dec 2024	12.34	0.01	0.08%	12.32	12.34	3,200
23 Dec 2024	12.33	0.01	0.08%	12.33	12.33	3,850
20 Dec 2024	12.32	0.02	0.16%	12.31	12.33	11,194

BMO Short Provincial Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions