We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Short Provincial Bond Index ETF | TSX:ZPS.L | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 22.83 | 22.81 | 22.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.83 | 0.01 | 0.04% | 22.83 | 22.83 | 0 |
| 13 Feb 2025 | 22.82 | 0.04 | 0.18% | 22.82 | 22.82 | 0 |
| 12 Feb 2025 | 22.78 | -0.05 | -0.22% | 22.78 | 22.78 | 0 |
| 11 Feb 2025 | 22.83 | -0.02 | -0.09% | 22.83 | 22.83 | 0 |
| 10 Feb 2025 | 22.85 | 0.01 | 0.04% | 22.85 | 22.85 | 0 |
| 07 Feb 2025 | 22.84 | -0.07 | -0.31% | 22.84 | 22.84 | 0 |
| 06 Feb 2025 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 0 |
| 05 Feb 2025 | 22.91 | 0.02 | 0.09% | 22.91 | 22.91 | 0 |
| 04 Feb 2025 | 22.89 | -0.01 | -0.04% | 22.89 | 22.89 | 0 |
| 03 Feb 2025 | 22.90 | 0.07 | 0.31% | 22.90 | 22.90 | 0 |
| 31 Jan 2025 | 22.83 | 0.03 | 0.13% | 22.83 | 22.83 | 0 |
| 30 Jan 2025 | 22.80 | 0.04 | 0.18% | 22.80 | 22.80 | 0 |
| 29 Jan 2025 | 22.76 | 0.02 | 0.09% | 22.76 | 22.76 | 0 |
| 28 Jan 2025 | 22.74 | 0.02 | 0.09% | 22.74 | 22.74 | 0 |
| 27 Jan 2025 | 22.72 | 0.04 | 0.18% | 22.72 | 22.72 | 0 |
| 24 Jan 2025 | 22.68 | 0.04 | 0.18% | 22.68 | 22.68 | 0 |
| 23 Jan 2025 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 0 |
| 22 Jan 2025 | 22.64 | -0.03 | -0.13% | 22.64 | 22.64 | 0 |
| 21 Jan 2025 | 22.67 | 0.01 | 0.04% | 22.67 | 22.67 | 0 |
| 20 Jan 2025 | 22.66 | 0.01 | 0.04% | 22.66 | 22.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
