We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Laddered Preferred Share Index ETF | TSX:ZPR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.89% | 10.18 | 10.13 | 10.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.19 | 10.09 | 10.10 | 252,002 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 10.18 | 0.09 | 0.89% | 10.09 | 10.19 | 252,002 |
| 01 May 2024 | 10.09 | 0.02 | 0.20% | 10.04 | 10.13 | 145,756 |
| 30 Apr 2024 | 10.07 | 0.06 | 0.60% | 10.00 | 10.07 | 143,151 |
| 29 Apr 2024 | 10.01 | 0.00 | 0.00% | 9.97 | 10.02 | 115,621 |
| 26 Apr 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 25 Apr 2024 | 10.01 | 0.01 | 0.10% | 9.91 | 10.02 | 88,188 |
| 24 Apr 2024 | 10.00 | 0.07 | 0.70% | 9.94 | 10.03 | 275,544 |
| 23 Apr 2024 | 9.93 | 0.03 | 0.30% | 9.93 | 9.97 | 50,601 |
| 22 Apr 2024 | 9.90 | -0.05 | -0.50% | 9.90 | 10.00 | 316,898 |
| 19 Apr 2024 | 9.95 | -0.04 | -0.40% | 9.95 | 10.00 | 100,617 |
| 18 Apr 2024 | 9.99 | 0.00 | 0.00% | 9.96 | 10.01 | 159,700 |
| 17 Apr 2024 | 9.99 | -0.01 | -0.10% | 9.98 | 10.01 | 242,446 |
| 16 Apr 2024 | 10.00 | 0.14 | 1.42% | 9.85 | 10.01 | 611,559 |
| 15 Apr 2024 | 9.86 | -0.09 | -0.90% | 9.86 | 9.97 | 135,867 |
| 12 Apr 2024 | 9.95 | -0.08 | -0.80% | 9.95 | 10.03 | 189,376 |
| 11 Apr 2024 | 10.03 | 0.04 | 0.40% | 9.98 | 10.03 | 37,266 |
| 10 Apr 2024 | 9.99 | -0.01 | -0.10% | 9.97 | 10.01 | 80,285 |
| 09 Apr 2024 | 10.00 | 0.02 | 0.20% | 9.94 | 10.00 | 76,265 |
| 08 Apr 2024 | 9.98 | 0.03 | 0.30% | 9.92 | 9.99 | 86,985 |
| 05 Apr 2024 | 9.95 | 0.02 | 0.20% | 9.92 | 9.97 | 76,549 |
| 04 Apr 2024 | 9.93 | 0.01 | 0.10% | 9.91 | 9.95 | 56,496 |
| 03 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.90 | 9.94 | 31,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
