We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Laddered Preferred Share Index ETF | TSX:ZPR.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.61 | 16.37 | 16.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 16.61 | 0.01 | 0.06% | 16.61 | 16.61 | 0 |
| 15 May 2024 | 16.60 | 0.03 | 0.18% | 16.60 | 16.60 | 0 |
| 14 May 2024 | 16.57 | 0.10 | 0.61% | 16.50 | 16.57 | 200 |
| 13 May 2024 | 16.47 | -0.01 | -0.06% | 16.47 | 16.47 | 0 |
| 10 May 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 09 May 2024 | 16.48 | 0.04 | 0.24% | 16.48 | 16.48 | 0 |
| 08 May 2024 | 16.44 | -0.03 | -0.18% | 16.44 | 16.44 | 0 |
| 07 May 2024 | 16.47 | -0.07 | -0.42% | 16.47 | 16.47 | 0 |
| 06 May 2024 | 16.54 | 0.06 | 0.36% | 16.54 | 16.54 | 0 |
| 03 May 2024 | 16.48 | 0.11 | 0.67% | 16.48 | 16.48 | 0 |
| 02 May 2024 | 16.37 | 0.19 | 1.17% | 16.37 | 16.37 | 0 |
| 01 May 2024 | 16.18 | 0.12 | 0.75% | 16.18 | 16.18 | 0 |
| 30 Apr 2024 | 16.06 | -0.07 | -0.43% | 16.06 | 16.06 | 0 |
| 29 Apr 2024 | 16.13 | 0.03 | 0.19% | 16.13 | 16.13 | 0 |
| 26 Apr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0 |
| 25 Apr 2024 | 16.10 | 0.03 | 0.19% | 16.10 | 16.19 | 400 |
| 24 Apr 2024 | 16.07 | 0.02 | 0.12% | 16.07 | 16.07 | 0 |
| 23 Apr 2024 | 16.05 | 0.07 | 0.44% | 16.05 | 16.05 | 0 |
| 22 Apr 2024 | 15.98 | 0.01 | 0.06% | 15.98 | 15.98 | 0 |
| 19 Apr 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 0 |
| 18 Apr 2024 | 15.97 | 0.01 | 0.06% | 15.97 | 15.97 | 0 |
| 17 Apr 2024 | 15.96 | 0.08 | 0.50% | 15.96 | 15.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
