We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Long Provincial Bond Index ETF | TSX:ZPL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.93% | 11.96 | 11.95 | 11.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.99 | 11.93 | 11.99 | 16,767 | 17:00:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.85 | 0.09 | 0.77% | 11.76 | 11.86 | 15,967 |
| 01 May 2024 | 11.76 | 0.04 | 0.34% | 11.76 | 11.85 | 55,584 |
| 30 Apr 2024 | 11.72 | -0.08 | -0.68% | 11.71 | 11.76 | 24,395 |
| 29 Apr 2024 | 11.80 | 0.13 | 1.11% | 11.73 | 11.80 | 2,073 |
| 26 Apr 2024 | 11.67 | 0.01 | 0.09% | 11.67 | 11.68 | 22,924 |
| 25 Apr 2024 | 11.66 | -0.07 | -0.60% | 11.61 | 11.67 | 3,999 |
| 24 Apr 2024 | 11.73 | -0.03 | -0.26% | 11.69 | 11.73 | 5,443 |
| 23 Apr 2024 | 11.76 | -0.02 | -0.17% | 11.73 | 11.78 | 13,315 |
| 22 Apr 2024 | 11.78 | -0.01 | -0.08% | 11.76 | 11.78 | 1,293 |
| 19 Apr 2024 | 11.79 | 0.01 | 0.08% | 11.77 | 11.80 | 17,701 |
| 18 Apr 2024 | 11.78 | -0.08 | -0.67% | 11.76 | 11.84 | 16,490 |
| 17 Apr 2024 | 11.86 | 0.06 | 0.51% | 11.80 | 11.87 | 3,412 |
| 16 Apr 2024 | 11.80 | -0.01 | -0.08% | 11.77 | 11.84 | 21,749 |
| 15 Apr 2024 | 11.81 | -0.19 | -1.58% | 11.80 | 11.90 | 30,660 |
| 12 Apr 2024 | 12.00 | 0.10 | 0.84% | 11.99 | 12.02 | 17,041 |
| 11 Apr 2024 | 11.90 | -0.03 | -0.25% | 11.89 | 11.92 | 5,456 |
| 10 Apr 2024 | 11.93 | -0.20 | -1.65% | 11.92 | 12.05 | 46,554 |
| 09 Apr 2024 | 12.13 | 0.08 | 0.66% | 12.06 | 12.14 | 17,461 |
| 08 Apr 2024 | 12.05 | -0.03 | -0.25% | 12.00 | 12.07 | 13,514 |
| 05 Apr 2024 | 12.08 | -0.08 | -0.66% | 12.08 | 12.14 | 21,083 |
| 04 Apr 2024 | 12.16 | 0.07 | 0.58% | 12.08 | 12.16 | 8,973 |
| 03 Apr 2024 | 12.09 | 0.02 | 0.17% | 11.97 | 12.09 | 12,984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
