We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Long Provincial Bond Index ETF | TSX:ZPL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.40% | 12.54 | 12.53 | 12.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.60 | 12.54 | 12.60 | 6,066 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.54 | -0.05 | -0.40% | 12.54 | 12.60 | 6,066 |
| 02 Jan 2025 | 12.59 | 0.02 | 0.16% | 12.53 | 12.59 | 6,351 |
| 31 Dec 2024 | 12.57 | 0.04 | 0.32% | 12.57 | 12.64 | 994 |
| 30 Dec 2024 | 12.53 | 0.05 | 0.40% | 12.50 | 12.53 | 4,402 |
| 27 Dec 2024 | 12.48 | -0.04 | -0.32% | 12.48 | 12.53 | 887 |
| 24 Dec 2024 | 12.52 | -0.03 | -0.24% | 12.46 | 12.52 | 3,033 |
| 23 Dec 2024 | 12.55 | -0.03 | -0.24% | 12.54 | 12.59 | 2,686 |
| 20 Dec 2024 | 12.58 | 0.08 | 0.64% | 12.54 | 12.60 | 11,563 |
| 19 Dec 2024 | 12.50 | -0.26 | -2.04% | 12.46 | 12.53 | 27,830 |
| 18 Dec 2024 | 12.76 | -0.07 | -0.55% | 12.73 | 12.85 | 3,679 |
| 17 Dec 2024 | 12.83 | 0.05 | 0.39% | 12.81 | 12.86 | 5,181 |
| 16 Dec 2024 | 12.78 | -0.01 | -0.08% | 12.69 | 12.78 | 4,616 |
| 13 Dec 2024 | 12.79 | -0.04 | -0.31% | 12.76 | 12.81 | 9,279 |
| 12 Dec 2024 | 12.83 | -0.08 | -0.62% | 12.81 | 12.85 | 25,149 |
| 11 Dec 2024 | 12.91 | -0.05 | -0.39% | 12.86 | 13.00 | 16,614 |
| 10 Dec 2024 | 12.96 | -0.02 | -0.15% | 12.91 | 12.99 | 2,624 |
| 09 Dec 2024 | 12.98 | -0.08 | -0.61% | 12.97 | 13.06 | 4,473 |
| 06 Dec 2024 | 13.06 | 0.12 | 0.93% | 13.05 | 13.08 | 4,410 |
| 05 Dec 2024 | 12.94 | -0.02 | -0.15% | 12.92 | 12.96 | 20,202 |
| 04 Dec 2024 | 12.96 | 0.09 | 0.70% | 12.81 | 12.96 | 11,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
