Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US Put Write Hedged to CAD ETF | TSX:ZPH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.27% | 14.77 | 14.70 | 14.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.74 | 14.73 | 14.73 | 703 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 14.77 | 0.04 | 0.27% | 14.73 | 14.77 | 703 |
| 27 Nov 2024 | 14.73 | -0.11 | -0.74% | 14.71 | 14.80 | 744 |
| 26 Nov 2024 | 14.84 | 0.03 | 0.20% | 14.79 | 14.85 | 4,145 |
| 25 Nov 2024 | 14.81 | 0.11 | 0.75% | 14.79 | 14.81 | 202 |
| 22 Nov 2024 | 14.70 | 0.04 | 0.27% | 14.61 | 14.71 | 5,065 |
| 21 Nov 2024 | 14.66 | 0.09 | 0.62% | 14.56 | 14.68 | 6,857 |
| 20 Nov 2024 | 14.57 | -0.02 | -0.14% | 14.51 | 14.58 | 9,453 |
| 19 Nov 2024 | 14.59 | -0.04 | -0.27% | 14.58 | 14.63 | 4,495 |
| 18 Nov 2024 | 14.63 | -0.04 | -0.27% | 14.60 | 14.66 | 11,433 |
| 15 Nov 2024 | 14.67 | -0.21 | -1.41% | 14.66 | 14.90 | 4,828 |
| 14 Nov 2024 | 14.88 | -0.02 | -0.13% | 14.86 | 14.90 | 4,150 |
| 13 Nov 2024 | 14.90 | -0.04 | -0.27% | 14.90 | 14.92 | 2,504 |
| 12 Nov 2024 | 14.94 | -0.01 | -0.07% | 14.93 | 14.96 | 300 |
| 11 Nov 2024 | 14.95 | -0.05 | -0.33% | 14.95 | 14.98 | 3,525 |
| 08 Nov 2024 | 15.00 | 0.03 | 0.20% | 14.97 | 15.01 | 5,056 |
| 07 Nov 2024 | 14.97 | 0.09 | 0.60% | 14.945 | 14.99 | 619 |
| 06 Nov 2024 | 14.88 | 0.08 | 0.54% | 14.83 | 14.88 | 3,953 |
| 05 Nov 2024 | 14.80 | 0.08 | 0.54% | 14.70 | 14.80 | 4,839 |
| 04 Nov 2024 | 14.72 | -0.03 | -0.20% | 14.71 | 14.78 | 14,494 |
| 01 Nov 2024 | 14.75 | 0.09 | 0.61% | 14.68 | 14.75 | 196 |
| 31 Oct 2024 | 14.66 | -0.11 | -0.74% | 14.65 | 14.68 | 2,597 |
| 30 Oct 2024 | 14.77 | -0.24 | -1.60% | 14.77 | 14.82 | 2,772 |
| 29 Oct 2024 | 15.01 | 0.04 | 0.27% | 15.00 | 15.01 | 6,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
