We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US Put Write Hedged to CAD ETF | TSX:ZPH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.26% | 15.14 | 15.01 | 15.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.14 | 15.02 | 15.02 | 1,435 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 0 |
| 17 May 2024 | 15.18 | -0.05 | -0.33% | 15.17 | 15.18 | 1,230 |
| 16 May 2024 | 15.23 | 0.01 | 0.07% | 15.23 | 15.23 | 13 |
| 15 May 2024 | 15.22 | 0.07 | 0.46% | 15.20 | 15.22 | 300 |
| 14 May 2024 | 15.15 | 0.03 | 0.20% | 15.15 | 15.19 | 280 |
| 13 May 2024 | 15.12 | 0.03 | 0.20% | 15.11 | 15.12 | 507 |
| 10 May 2024 | 15.09 | 0.03 | 0.20% | 15.09 | 15.09 | 7 |
| 09 May 2024 | 15.06 | 0.04 | 0.27% | 15.01 | 15.06 | 1,217 |
| 08 May 2024 | 15.02 | -0.01 | -0.07% | 15.01 | 15.06 | 1,403 |
| 07 May 2024 | 15.03 | 0.10 | 0.67% | 15.03 | 15.03 | 66 |
| 06 May 2024 | 14.93 | 0.05 | 0.34% | 14.92 | 14.93 | 683 |
| 03 May 2024 | 14.88 | 0.20 | 1.36% | 14.85 | 14.90 | 1,212 |
| 02 May 2024 | 14.68 | 0.08 | 0.55% | 14.64 | 14.71 | 700 |
| 01 May 2024 | 14.60 | -0.09 | -0.61% | 14.57 | 14.69 | 627 |
| 30 Apr 2024 | 14.69 | -0.15 | -1.01% | 14.69 | 14.91 | 1,012 |
| 29 Apr 2024 | 14.84 | -0.07 | -0.47% | 14.83 | 14.91 | 4,693 |
| 26 Apr 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 0 |
| 25 Apr 2024 | 14.91 | -0.05 | -0.33% | 14.83 | 14.95 | 731 |
| 24 Apr 2024 | 14.96 | 0.01 | 0.07% | 14.95 | 15.04 | 1,000 |
| 23 Apr 2024 | 14.95 | 0.14 | 0.95% | 14.95 | 14.97 | 7,501 |
| 22 Apr 2024 | 14.81 | 0.06 | 0.41% | 14.77 | 14.81 | 1,044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
