We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Premium Yield ETF | TSX:ZPAY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.56% | 32.16 | 32.13 | 32.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.18 | 32.15 | 32.18 | 1,997 | 21:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 32.16 | -0.18 | -0.56% | 32.15 | 32.18 | 1,997 |
| 01 Nov 2024 | 32.34 | 0.13 | 0.40% | 32.25 | 32.36 | 7,975 |
| 31 Oct 2024 | 32.21 | -0.18 | -0.56% | 32.19 | 32.29 | 8,803 |
| 30 Oct 2024 | 32.39 | -0.24 | -0.74% | 32.38 | 32.55 | 22,662 |
| 29 Oct 2024 | 32.63 | 0.06 | 0.18% | 32.56 | 32.66 | 6,021 |
| 28 Oct 2024 | 32.57 | 0.06 | 0.18% | 32.55 | 32.68 | 4,762 |
| 25 Oct 2024 | 32.51 | 0.12 | 0.37% | 32.48 | 32.53 | 18,310 |
| 24 Oct 2024 | 32.39 | 0.01 | 0.03% | 32.34 | 32.41 | 3,025 |
| 23 Oct 2024 | 32.38 | -0.08 | -0.25% | 32.38 | 32.48 | 2,996 |
| 22 Oct 2024 | 32.46 | -0.02 | -0.06% | 32.43 | 32.46 | 835 |
| 21 Oct 2024 | 32.48 | 0.03 | 0.09% | 32.39 | 32.53 | 5,259 |
| 18 Oct 2024 | 32.45 | 0.08 | 0.25% | 32.41 | 32.45 | 4,309 |
| 17 Oct 2024 | 32.37 | 0.07 | 0.22% | 32.35 | 32.45 | 3,335 |
| 16 Oct 2024 | 32.30 | -0.01 | -0.03% | 32.30 | 32.32 | 2,241 |
| 15 Oct 2024 | 32.31 | 0.08 | 0.25% | 32.31 | 32.50 | 2,285 |
| 11 Oct 2024 | 32.23 | 0.12 | 0.37% | 32.19 | 32.25 | 3,925 |
| 10 Oct 2024 | 32.11 | 0.07 | 0.22% | 32.08 | 32.15 | 8,728 |
| 09 Oct 2024 | 32.04 | 0.25 | 0.79% | 31.86 | 32.04 | 6,169 |
| 08 Oct 2024 | 31.79 | 0.19 | 0.60% | 31.70 | 31.80 | 5,738 |
| 07 Oct 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.63 | 2,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
