ADVFN

Name	Symbol	Market	Type
BMO Premium Yield ETF	TSX:ZPAY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.61%	33.20	33.11	33.21

High Price	Low Price	Open Price	Traded	Last Trade
33.21	33.00	33.00	5,373	22:00:00

BMO Premium Yield ETF (ZPAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	33.20	0.20	0.61%	33.00	33.21	5,373
19 Dec 2024	33.00	-0.19	-0.57%	33.00	33.10	9,088
18 Dec 2024	33.19	-0.04	-0.12%	33.18	33.39	6,613
17 Dec 2024	33.23	0.09	0.27%	33.08	33.26	2,415
16 Dec 2024	33.14	-0.06	-0.18%	33.14	33.25	4,979
13 Dec 2024	33.20	0.00	0.00%	33.14	33.20	4,601
12 Dec 2024	33.20	-0.01	-0.03%	33.10	33.20	18,428
11 Dec 2024	33.21	0.00	0.00%	33.13	33.24	2,757
10 Dec 2024	33.21	0.01	0.03%	33.19	33.28	1,960
09 Dec 2024	33.20	0.05	0.15%	32.98	33.21	22,425
06 Dec 2024	33.15	0.32	0.97%	33.15	33.21	7,639
05 Dec 2024	32.83	-0.18	-0.55%	32.82	33.00	3,916
04 Dec 2024	33.01	0.04	0.12%	32.95	33.06	3,107
03 Dec 2024	32.97	0.04	0.12%	32.86	32.98	6,787
02 Dec 2024	32.93	0.22	0.67%	32.75	32.98	10,636
29 Nov 2024	32.71	-0.08	-0.24%	32.71	32.85	8,921
28 Nov 2024	32.79	0.06	0.18%	32.73	32.79	746
27 Nov 2024	32.73	-0.27	-0.82%	32.73	32.77	18,420
26 Nov 2024	33.00	0.36	1.10%	32.94	33.01	7,697
25 Nov 2024	32.64	0.10	0.31%	32.58	32.66	13,574
22 Nov 2024	32.54	0.08	0.25%	32.47	32.56	9,194