We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Premium Yield ETF | TSX:ZPAY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.07% | 30.62 | 30.60 | 30.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.68 | 30.62 | 30.62 | 3,880 | 21:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.62 | -0.02 | -0.07% | 30.62 | 30.68 | 3,880 |
| 25 Apr 2024 | 30.64 | -0.20 | -0.65% | 30.61 | 30.67 | 1,899 |
| 24 Apr 2024 | 30.84 | 0.18 | 0.59% | 30.67 | 30.84 | 2,779 |
| 23 Apr 2024 | 30.66 | 0.03 | 0.10% | 30.65 | 30.76 | 8,989 |
| 22 Apr 2024 | 30.63 | 0.02 | 0.07% | 30.60 | 30.69 | 6,108 |
| 19 Apr 2024 | 30.61 | -0.12 | -0.39% | 30.59 | 30.71 | 32,258 |
| 18 Apr 2024 | 30.73 | 0.02 | 0.07% | 30.70 | 30.74 | 1,634 |
| 17 Apr 2024 | 30.71 | -0.18 | -0.58% | 30.71 | 30.88 | 4,912 |
| 16 Apr 2024 | 30.89 | 0.08 | 0.26% | 30.88 | 30.91 | 6,408 |
| 15 Apr 2024 | 30.81 | -0.09 | -0.29% | 30.80 | 30.99 | 17,827 |
| 12 Apr 2024 | 30.90 | 0.01 | 0.03% | 30.88 | 31.00 | 29,565 |
| 11 Apr 2024 | 30.89 | 0.10 | 0.32% | 30.85 | 30.90 | 3,902 |
| 10 Apr 2024 | 30.79 | 0.08 | 0.26% | 30.62 | 30.80 | 2,900 |
| 09 Apr 2024 | 30.71 | 0.05 | 0.16% | 30.68 | 30.73 | 1,940 |
| 08 Apr 2024 | 30.66 | -0.02 | -0.07% | 30.52 | 30.71 | 2,977 |
| 05 Apr 2024 | 30.68 | 0.16 | 0.52% | 30.67 | 30.71 | 1,901 |
| 04 Apr 2024 | 30.52 | -0.11 | -0.36% | 30.52 | 30.64 | 26,496 |
| 03 Apr 2024 | 30.63 | -0.14 | -0.45% | 30.63 | 30.75 | 7,516 |
| 02 Apr 2024 | 30.77 | -0.13 | -0.42% | 30.73 | 30.79 | 12,940 |
| 01 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.89 | 31.02 | 9,912 |
| 28 Mar 2024 | 30.90 | -0.01 | -0.03% | 30.86 | 30.90 | 2,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
