ADVFN

Data Download:

Name	Symbol	Market	Type
BMO Premium Yield ETF	TSX:ZPAY.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.30%	29.80	29.72	29.75

High Price	Low Price	Open Price	Traded	Last Trade
29.80	29.80	29.80	100	14:50:25

BMO Premium Yield ETF (ZPAY.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	29.89	-0.02	-0.07%	29.89	29.89	0
25 Jun 2024	29.91	-0.06	-0.20%	29.91	29.91	2
24 Jun 2024	29.97	0.02	0.07%	29.97	29.99	1,603
21 Jun 2024	29.95	0.04	0.13%	29.92	29.95	1,200
20 Jun 2024	29.91	-0.01	-0.03%	29.91	29.91	0
19 Jun 2024	29.92	0.06	0.20%	29.91	29.92	200
18 Jun 2024	29.86	0.02	0.07%	29.83	29.88	26,200
17 Jun 2024	29.84	0.11	0.37%	29.84	29.84	56
14 Jun 2024	29.73	0.02	0.07%	29.73	29.73	0
13 Jun 2024	29.71	0.04	0.13%	29.71	29.71	10
12 Jun 2024	29.67	-0.01	-0.03%	29.67	29.80	1,231
11 Jun 2024	29.68	0.06	0.20%	29.68	29.68	25
10 Jun 2024	29.62	-0.06	-0.20%	29.62	29.62	10
07 Jun 2024	29.68	0.02	0.07%	29.68	29.68	150
06 Jun 2024	29.66	0.04	0.14%	29.65	29.67	1,300
05 Jun 2024	29.62	0.08	0.27%	29.62	29.62	480
04 Jun 2024	29.54	0.10	0.34%	29.48	29.54	225
03 Jun 2024	29.44	0.01	0.03%	29.44	29.44	100
31 May 2024	29.43	0.14	0.48%	29.25	29.43	3,700
30 May 2024	29.29	-0.18	-0.61%	29.29	29.29	0
29 May 2024	29.47	-0.11	-0.37%	29.47	29.60	225
28 May 2024	29.58	-0.16	-0.54%	29.58	29.58	38
27 May 2024	29.74	0.06	0.20%	29.70	29.74	400