ZNQ.U BMO Nasdaq 100 Equity Index ETF

47.36

0.54 (1.15%)

10 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO Nasdaq 100 Equity Index ETF	TSX:ZNQ.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	1.15%	47.36	47.31	47.43

High Price	Low Price	Open Price	Traded	Last Trade
47.40	46.90	46.90	1,239	22:00:00

BMO Nasdaq 100 Equity In... (ZNQ.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	47.36	0.54	1.15%	46.90	47.40	1,239
07 Feb 2025	46.82	-0.54	-1.14%	46.82	47.34	1,900
06 Feb 2025	47.36	0.27	0.57%	47.19	47.36	1,009
05 Feb 2025	47.09	0.15	0.32%	46.63	47.09	300
04 Feb 2025	46.94	0.53	1.14%	46.77	46.94	1,500
03 Feb 2025	46.41	-0.37	-0.79%	45.85	46.50	3,674
31 Jan 2025	46.78	-0.02	-0.04%	46.78	47.52	1,000
30 Jan 2025	46.80	0.30	0.65%	46.67	46.93	2,479
29 Jan 2025	46.50	-0.18	-0.39%	46.37	46.98	2,500
28 Jan 2025	46.68	0.75	1.63%	46.26	46.69	950
27 Jan 2025	45.93	-1.46	-3.08%	45.76	45.94	5,126
24 Jan 2025	47.39	-0.20	-0.42%	47.39	47.68	200
23 Jan 2025	47.59	0.00	0.00%	47.38	47.59	892
22 Jan 2025	47.59	0.66	1.41%	47.15	47.70	770
21 Jan 2025	46.93	-0.02	-0.04%	46.93	47.05	600
20 Jan 2025	46.95	0.25	0.54%	46.95	47.17	3,057
17 Jan 2025	46.70	0.70	1.52%	46.70	46.71	100
16 Jan 2025	46.00	-0.25	-0.54%	46.00	46.32	800
15 Jan 2025	46.25	1.10	2.44%	46.07	46.25	1,203
14 Jan 2025	45.15	-0.13	-0.29%	45.14	45.61	2,200
13 Jan 2025	45.28	-0.14	-0.31%	44.85	45.28	1,810