ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZMU BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF

12.62
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF TSX:ZMU Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.62 12.54 12.70
High Price Low Price Open Price Traded Last Trade
12.62 12.60 12.61 3,345 20:00:12

BMO Mid Term US IG Corpo... (ZMU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202512.620.000.00%12.6012.623,345
13 Mar 202512.620.050.40%12.5512.623,100
12 Mar 202512.57-0.06-0.48%12.5712.607,165
11 Mar 202512.63-0.06-0.47%12.6012.663,955
10 Mar 202512.690.060.48%12.6712.7029,429
07 Mar 202512.63-0.03-0.24%12.6212.699,901
06 Mar 202512.66-0.02-0.16%12.6312.664,198
05 Mar 202512.68-0.05-0.39%12.6812.703,301
04 Mar 202512.73-0.01-0.08%12.6912.7416,750
03 Mar 202512.740.060.47%12.5212.747,899
28 Feb 202512.680.040.32%12.6612.682,100
27 Feb 202512.64-0.07-0.55%12.6412.6451,500
26 Feb 202512.710.030.24%12.6512.714,085
25 Feb 202512.680.060.48%12.6812.692,700
24 Feb 202512.620.010.08%12.5612.635,200
21 Feb 202512.610.070.56%12.6012.6210,241
20 Feb 202512.54-0.03-0.24%12.5412.5927,843
19 Feb 202512.570.010.08%12.5612.5849,640
18 Feb 202512.56-0.05-0.40%12.5112.591,331