Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU)
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU) Historical

ZMU BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF

12.62

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF	TSX:ZMU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.62	12.54	12.70

High Price	Low Price	Open Price	Traded	Last Trade
12.62	12.60	12.61	3,345	20:00:12

BMO Mid Term US IG Corpo... (ZMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	12.62	0.00	0.00%	12.60	12.62	3,345
13 Mar 2025	12.62	0.05	0.40%	12.55	12.62	3,100
12 Mar 2025	12.57	-0.06	-0.48%	12.57	12.60	7,165
11 Mar 2025	12.63	-0.06	-0.47%	12.60	12.66	3,955
10 Mar 2025	12.69	0.06	0.48%	12.67	12.70	29,429
07 Mar 2025	12.63	-0.03	-0.24%	12.62	12.69	9,901
06 Mar 2025	12.66	-0.02	-0.16%	12.63	12.66	4,198
05 Mar 2025	12.68	-0.05	-0.39%	12.68	12.70	3,301
04 Mar 2025	12.73	-0.01	-0.08%	12.69	12.74	16,750
03 Mar 2025	12.74	0.06	0.47%	12.52	12.74	7,899
28 Feb 2025	12.68	0.04	0.32%	12.66	12.68	2,100
27 Feb 2025	12.64	-0.07	-0.55%	12.64	12.645	1,500
26 Feb 2025	12.71	0.03	0.24%	12.65	12.71	4,085
25 Feb 2025	12.68	0.06	0.48%	12.68	12.69	2,700
24 Feb 2025	12.62	0.01	0.08%	12.56	12.63	5,200
21 Feb 2025	12.61	0.07	0.56%	12.60	12.62	10,241
20 Feb 2025	12.54	-0.03	-0.24%	12.54	12.59	27,843
19 Feb 2025	12.57	0.01	0.08%	12.56	12.58	49,640
18 Feb 2025	12.56	-0.05	-0.40%	12.51	12.59	1,331

BMO Mid Term US IG Corpo...

Republic of Italy

CI Enhanced Government B...

Raptor Resources

Victory Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions