
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF | TSX:ZMU | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.62 | 12.54 | 12.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.62 | 12.60 | 12.61 | 3,345 | 20:00:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 12.62 | 0.00 | 0.00% | 12.60 | 12.62 | 3,345 |
13 Mar 2025 | 12.62 | 0.05 | 0.40% | 12.55 | 12.62 | 3,100 |
12 Mar 2025 | 12.57 | -0.06 | -0.48% | 12.57 | 12.60 | 7,165 |
11 Mar 2025 | 12.63 | -0.06 | -0.47% | 12.60 | 12.66 | 3,955 |
10 Mar 2025 | 12.69 | 0.06 | 0.48% | 12.67 | 12.70 | 29,429 |
07 Mar 2025 | 12.63 | -0.03 | -0.24% | 12.62 | 12.69 | 9,901 |
06 Mar 2025 | 12.66 | -0.02 | -0.16% | 12.63 | 12.66 | 4,198 |
05 Mar 2025 | 12.68 | -0.05 | -0.39% | 12.68 | 12.70 | 3,301 |
04 Mar 2025 | 12.73 | -0.01 | -0.08% | 12.69 | 12.74 | 16,750 |
03 Mar 2025 | 12.74 | 0.06 | 0.47% | 12.52 | 12.74 | 7,899 |
28 Feb 2025 | 12.68 | 0.04 | 0.32% | 12.66 | 12.68 | 2,100 |
27 Feb 2025 | 12.64 | -0.07 | -0.55% | 12.64 | 12.645 | 1,500 |
26 Feb 2025 | 12.71 | 0.03 | 0.24% | 12.65 | 12.71 | 4,085 |
25 Feb 2025 | 12.68 | 0.06 | 0.48% | 12.68 | 12.69 | 2,700 |
24 Feb 2025 | 12.62 | 0.01 | 0.08% | 12.56 | 12.63 | 5,200 |
21 Feb 2025 | 12.61 | 0.07 | 0.56% | 12.60 | 12.62 | 10,241 |
20 Feb 2025 | 12.54 | -0.03 | -0.24% | 12.54 | 12.59 | 27,843 |
19 Feb 2025 | 12.57 | 0.01 | 0.08% | 12.56 | 12.58 | 49,640 |
18 Feb 2025 | 12.56 | -0.05 | -0.40% | 12.51 | 12.59 | 1,331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions