Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight Global Base Metals Hedged to CAD Index ETF | TSX:ZMT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.46% | 73.65 | 73.57 | 73.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.65 | 73.00 | 73.00 | 623 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 73.65 | 0.34 | 0.46% | 73.00 | 73.65 | 623 |
| 21 Nov 2024 | 73.31 | 0.55 | 0.76% | 72.90 | 73.31 | 400 |
| 20 Nov 2024 | 72.76 | 0.56 | 0.78% | 72.41 | 72.77 | 676 |
| 19 Nov 2024 | 72.20 | 1.01 | 1.42% | 71.56 | 72.20 | 420 |
| 18 Nov 2024 | 71.19 | 1.34 | 1.92% | 70.80 | 71.19 | 101 |
| 15 Nov 2024 | 69.85 | 1.30 | 1.90% | 69.15 | 69.92 | 1,850 |
| 14 Nov 2024 | 68.55 | -0.09 | -0.13% | 68.55 | 68.55 | 11 |
| 13 Nov 2024 | 68.64 | -1.10 | -1.58% | 68.64 | 68.64 | 4 |
| 12 Nov 2024 | 69.74 | -1.68 | -2.35% | 69.14 | 69.74 | 125 |
| 11 Nov 2024 | 71.42 | -0.98 | -1.35% | 71.10 | 71.43 | 611 |
| 08 Nov 2024 | 72.40 | -1.75 | -2.36% | 71.54 | 73.30 | 1,005 |
| 07 Nov 2024 | 74.15 | 1.81 | 2.50% | 73.69 | 74.15 | 130 |
| 06 Nov 2024 | 72.34 | 1.18 | 1.66% | 71.43 | 72.34 | 270 |
| 05 Nov 2024 | 71.16 | 2.01 | 2.91% | 71.16 | 71.16 | 125 |
| 04 Nov 2024 | 69.15 | 0.33 | 0.48% | 69.15 | 69.15 | 32 |
| 01 Nov 2024 | 68.82 | 0.46 | 0.67% | 68.82 | 68.82 | 1 |
| 31 Oct 2024 | 68.36 | -1.61 | -2.30% | 68.36 | 68.36 | 43 |
| 30 Oct 2024 | 69.97 | -0.90 | -1.27% | 69.97 | 69.97 | 0 |
| 29 Oct 2024 | 70.87 | -0.53 | -0.74% | 70.87 | 70.87 | 29 |
| 28 Oct 2024 | 71.40 | 0.61 | 0.86% | 71.40 | 71.40 | 39 |
| 25 Oct 2024 | 70.79 | 0.48 | 0.68% | 70.79 | 70.79 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
