ZMT BMO Equal Weight Global Base Metals Hedged to CAD Index ETF

68.30

1.49 (2.23%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	TSX:ZMT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.49	2.23%	68.30	68.19	68.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO Equal Weight Global ... (ZMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	68.30	1.49	2.23%	68.30	68.30	0
02 May 2024	66.81	-0.23	-0.34%	66.81	66.89	3,300
01 May 2024	67.04	-0.24	-0.36%	66.73	68.00	585
30 Apr 2024	67.28	-1.97	-2.84%	67.28	67.52	100
29 Apr 2024	69.25	0.34	0.49%	68.86	69.25	719
26 Apr 2024	68.91	2.61	3.94%	68.85	68.91	529
25 Apr 2024	66.30	1.40	2.16%	66.30	66.42	100
24 Apr 2024	64.90	0.16	0.25%	64.85	64.90	134
23 Apr 2024	64.74	-0.44	-0.68%	64.74	64.74	210
22 Apr 2024	65.18	-0.31	-0.47%	65.18	65.18	28
19 Apr 2024	65.49	-0.35	-0.53%	65.49	65.49	74
18 Apr 2024	65.84	0.89	1.37%	65.17	66.00	2,580
17 Apr 2024	64.95	-0.19	-0.29%	64.95	65.41	700
16 Apr 2024	65.14	-0.24	-0.37%	64.69	65.14	264
15 Apr 2024	65.38	0.06	0.09%	65.38	65.38	40
12 Apr 2024	65.32	-0.90	-1.36%	65.06	65.32	302
11 Apr 2024	66.22	0.04	0.06%	66.22	66.22	50
10 Apr 2024	66.18	-0.67	-1.00%	66.18	66.18	111
09 Apr 2024	66.85	1.24	1.89%	66.65	66.85	445
08 Apr 2024	65.61	0.51	0.78%	65.44	65.61	2,300
05 Apr 2024	65.10	0.60	0.93%	64.60	65.10	485
04 Apr 2024	64.50	-0.10	-0.15%	64.50	65.60	1,493