Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Sustainable Global Multi Sector Bond Fund | TSX:ZMSB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 28.83 | 28.67 | 29.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 28.83 | 0.02 | 0.07% | 28.83 | 28.83 | 0 |
| 24 Mar 2025 | 28.81 | -0.06 | -0.21% | 28.81 | 28.81 | 0 |
| 21 Mar 2025 | 28.87 | 0.02 | 0.07% | 28.80 | 28.87 | 800 |
| 20 Mar 2025 | 28.85 | -0.01 | -0.03% | 28.85 | 28.85 | 0 |
| 19 Mar 2025 | 28.86 | -0.03 | -0.10% | 28.76 | 28.86 | 1,767 |
| 18 Mar 2025 | 28.89 | 0.11 | 0.38% | 28.89 | 28.89 | 0 |
| 17 Mar 2025 | 28.78 | -0.02 | -0.07% | 28.78 | 28.78 | 0 |
| 14 Mar 2025 | 28.80 | -0.14 | -0.48% | 28.80 | 28.80 | 0 |
| 13 Mar 2025 | 28.94 | 0.04 | 0.14% | 28.94 | 28.94 | 0 |
| 12 Mar 2025 | 28.90 | -0.15 | -0.52% | 28.90 | 28.90 | 0 |
| 11 Mar 2025 | 29.05 | -0.04 | -0.14% | 29.05 | 29.18 | 100 |
| 10 Mar 2025 | 29.09 | -0.07 | -0.24% | 29.09 | 29.09 | 0 |
| 07 Mar 2025 | 29.16 | 0.19 | 0.66% | 29.12 | 29.16 | 5,400 |
| 06 Mar 2025 | 28.97 | -0.18 | -0.62% | 28.97 | 28.97 | 64 |
| 05 Mar 2025 | 29.15 | -0.07 | -0.24% | 29.15 | 29.15 | 0 |
| 04 Mar 2025 | 29.22 | -0.13 | -0.44% | 29.22 | 29.22 | 0 |
| 03 Mar 2025 | 29.35 | 0.23 | 0.79% | 29.30 | 29.36 | 8,850 |
| 28 Feb 2025 | 29.12 | -0.16 | -0.55% | 29.12 | 29.17 | 300 |
| 27 Feb 2025 | 29.28 | 0.04 | 0.14% | 29.28 | 29.28 | 100 |
| 26 Feb 2025 | 29.24 | 0.04 | 0.14% | 29.24 | 29.24 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
