ZMSB BMO Sustainable Global Multi Sector Bond Fund

28.90

-0.10 (-0.34%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
BMO Sustainable Global Multi Sector Bond Fund	TSX:ZMSB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.34%	28.90	28.70	29.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO Sustainable Global M... (ZMSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	28.90	-0.10	-0.34%	28.90	28.90	0
30 Jan 2025	29.00	0.17	0.59%	29.00	29.00	100
29 Jan 2025	28.83	-0.01	-0.03%	28.78	28.83	1,242
28 Jan 2025	28.84	-0.06	-0.21%	28.84	28.84	100
27 Jan 2025	28.90	0.01	0.03%	28.90	28.90	0
24 Jan 2025	28.89	0.11	0.38%	28.84	28.89	100
23 Jan 2025	28.78	-0.07	-0.24%	28.78	28.78	0
22 Jan 2025	28.85	0.04	0.14%	28.85	28.85	0
21 Jan 2025	28.81	0.09	0.31%	28.81	28.81	0
20 Jan 2025	28.72	-0.05	-0.17%	28.72	28.72	0
17 Jan 2025	28.77	0.06	0.21%	28.77	28.77	0
16 Jan 2025	28.71	0.17	0.60%	28.71	28.71	0
15 Jan 2025	28.54	0.03	0.11%	28.54	28.55	100
14 Jan 2025	28.51	0.03	0.11%	28.51	28.51	0
13 Jan 2025	28.48	-0.10	-0.35%	28.48	28.48	0
10 Jan 2025	28.58	-0.04	-0.14%	28.56	28.58	100
09 Jan 2025	28.62	-0.05	-0.17%	28.62	28.62	0
08 Jan 2025	28.67	-0.04	-0.14%	28.67	28.67	0
07 Jan 2025	28.71	-0.04	-0.14%	28.71	28.71	0
06 Jan 2025	28.75	-0.10	-0.35%	28.75	28.75	0
03 Jan 2025	28.85	0.21	0.73%	28.85	28.85	0