ZMSB BMO Sustainable Global Multi Sector Bond Fund

28.40

-0.03 (-0.11%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO Sustainable Global Multi Sector Bond Fund	TSX:ZMSB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.11%	28.40	28.18	28.59

High Price	Low Price	Open Price	Traded	Last Trade
28.40	28.40	28.40	100	21:00:02

BMO Sustainable Global M... (ZMSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	28.43	-0.23	-0.80%	28.43	28.43	91
26 Jun 2024	28.66	0.02	0.07%	28.66	28.66	0
25 Jun 2024	28.64	0.01	0.03%	28.64	28.64	0
24 Jun 2024	28.63	0.06	0.21%	28.63	28.63	0
21 Jun 2024	28.57	0.08	0.28%	28.57	28.57	0
20 Jun 2024	28.49	-0.14	-0.49%	28.49	28.49	0
19 Jun 2024	28.63	0.03	0.10%	28.63	28.63	0
18 Jun 2024	28.60	-0.02	-0.07%	28.56	28.60	1,200
17 Jun 2024	28.62	0.10	0.35%	28.62	28.62	0
14 Jun 2024	28.52	-0.03	-0.11%	28.52	28.52	1
13 Jun 2024	28.55	0.01	0.04%	28.55	28.55	0
12 Jun 2024	28.54	0.10	0.35%	28.51	28.54	205
11 Jun 2024	28.44	-0.03	-0.11%	28.44	28.44	0
10 Jun 2024	28.47	-0.09	-0.32%	28.47	28.47	2
07 Jun 2024	28.56	-0.01	-0.04%	28.56	28.56	6
06 Jun 2024	28.57	0.00	0.00%	28.57	28.57	0
05 Jun 2024	28.57	0.05	0.18%	28.57	28.57	0
04 Jun 2024	28.52	0.04	0.14%	28.30	28.52	1,040
03 Jun 2024	28.48	0.17	0.60%	28.48	28.48	0
31 May 2024	28.31	-0.10	-0.35%	28.31	28.31	0
30 May 2024	28.41	0.07	0.25%	28.28	28.41	300
29 May 2024	28.34	0.00	0.00%	28.34	28.34	0
28 May 2024	28.34	-0.03	-0.11%	28.30	28.34	2,000