ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZMP BMO Mid Provincial Bond Index ETF

14.17
-0.02 (-0.14%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BMO Mid Provincial Bond Index ETF TSX:ZMP Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.14% 14.17 14.15 14.18
High Price Low Price Open Price Traded Last Trade
14.18 14.175 14.175 8,032 21:00:00

BMO Mid Provincial Bond ... (ZMP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202514.17-0.02-0.14%14.1714.188,032
13 Mar 202514.190.040.28%14.1114.206,300
12 Mar 202514.15-0.06-0.42%14.1514.228,055
11 Mar 202514.21-0.02-0.14%14.2014.267,654
10 Mar 202514.230.050.35%14.2314.246,969
07 Mar 202514.180.040.28%14.1614.2054,552
06 Mar 202514.14-0.10-0.70%14.1314.1624,025
05 Mar 202514.24-0.09-0.63%14.2414.308,895
04 Mar 202514.33-0.03-0.21%14.3314.3621,780
03 Mar 202514.360.070.49%14.2514.3612,500
28 Feb 202514.290.080.56%14.2514.2916,812
27 Feb 202514.21-0.02-0.14%14.2014.2214,455
26 Feb 202514.230.000.00%14.2014.2312,790
25 Feb 202514.230.090.64%14.2114.2317,039
24 Feb 202514.140.010.07%14.1014.146,020
21 Feb 202514.130.090.64%14.0914.141,700
20 Feb 202514.04-0.03-0.21%14.0414.056,331
19 Feb 202514.070.020.14%14.0514.074,400
18 Feb 202514.05-0.08-0.57%14.0514.072,472