We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Mid Provincial Bond Index ETF | TSX:ZMP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.14% | 14.17 | 14.15 | 14.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.18 | 14.175 | 14.175 | 8,032 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.17 | -0.02 | -0.14% | 14.17 | 14.18 | 8,032 |
| 13 Mar 2025 | 14.19 | 0.04 | 0.28% | 14.11 | 14.20 | 6,300 |
| 12 Mar 2025 | 14.15 | -0.06 | -0.42% | 14.15 | 14.22 | 8,055 |
| 11 Mar 2025 | 14.21 | -0.02 | -0.14% | 14.20 | 14.26 | 7,654 |
| 10 Mar 2025 | 14.23 | 0.05 | 0.35% | 14.23 | 14.24 | 6,969 |
| 07 Mar 2025 | 14.18 | 0.04 | 0.28% | 14.16 | 14.20 | 54,552 |
| 06 Mar 2025 | 14.14 | -0.10 | -0.70% | 14.13 | 14.16 | 24,025 |
| 05 Mar 2025 | 14.24 | -0.09 | -0.63% | 14.24 | 14.30 | 8,895 |
| 04 Mar 2025 | 14.33 | -0.03 | -0.21% | 14.33 | 14.36 | 21,780 |
| 03 Mar 2025 | 14.36 | 0.07 | 0.49% | 14.25 | 14.36 | 12,500 |
| 28 Feb 2025 | 14.29 | 0.08 | 0.56% | 14.25 | 14.29 | 16,812 |
| 27 Feb 2025 | 14.21 | -0.02 | -0.14% | 14.20 | 14.22 | 14,455 |
| 26 Feb 2025 | 14.23 | 0.00 | 0.00% | 14.20 | 14.23 | 12,790 |
| 25 Feb 2025 | 14.23 | 0.09 | 0.64% | 14.21 | 14.23 | 17,039 |
| 24 Feb 2025 | 14.14 | 0.01 | 0.07% | 14.10 | 14.14 | 6,020 |
| 21 Feb 2025 | 14.13 | 0.09 | 0.64% | 14.09 | 14.14 | 1,700 |
| 20 Feb 2025 | 14.04 | -0.03 | -0.21% | 14.04 | 14.05 | 6,331 |
| 19 Feb 2025 | 14.07 | 0.02 | 0.14% | 14.05 | 14.07 | 4,400 |
| 18 Feb 2025 | 14.05 | -0.08 | -0.57% | 14.05 | 14.07 | 2,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
