We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Money Market Fund | TSX:ZMMK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 50.06 | 50.05 | 50.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.06 | 50.05 | 50.05 | 75,262 | 20:14:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 0 |
| 21 May 2024 | 50.05 | 0.03 | 0.06% | 50.05 | 50.06 | 138,070 |
| 17 May 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.03 | 60,915 |
| 16 May 2024 | 50.02 | 0.01 | 0.02% | 50.01 | 50.02 | 102,612 |
| 15 May 2024 | 50.01 | 0.00 | 0.00% | 50.00 | 50.02 | 101,982 |
| 14 May 2024 | 50.01 | 0.01 | 0.02% | 50.00 | 50.01 | 129,181 |
| 13 May 2024 | 50.00 | 0.02 | 0.04% | 49.99 | 50.00 | 65,092 |
| 10 May 2024 | 49.98 | 0.01 | 0.02% | 49.97 | 49.98 | 71,231 |
| 09 May 2024 | 49.97 | 0.00 | 0.00% | 49.96 | 49.97 | 82,215 |
| 08 May 2024 | 49.97 | 0.02 | 0.04% | 49.96 | 49.97 | 77,024 |
| 07 May 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.96 | 83,096 |
| 06 May 2024 | 49.95 | 0.02 | 0.04% | 49.94 | 49.95 | 94,501 |
| 03 May 2024 | 49.93 | 0.00 | 0.00% | 49.92 | 49.93 | 148,720 |
| 02 May 2024 | 49.93 | 0.01 | 0.02% | 49.92 | 49.93 | 73,376 |
| 01 May 2024 | 49.92 | 0.01 | 0.02% | 49.91 | 49.92 | 81,477 |
| 30 Apr 2024 | 49.91 | 0.01 | 0.02% | 49.90 | 49.91 | 124,024 |
| 29 Apr 2024 | 49.90 | 0.01 | 0.02% | 49.90 | 49.91 | 150,496 |
| 26 Apr 2024 | 49.89 | -0.20 | -0.40% | 49.87 | 49.89 | 561,364 |
| 25 Apr 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 193,975 |
| 24 Apr 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.09 | 78,856 |
| 23 Apr 2024 | 50.08 | 0.02 | 0.04% | 50.07 | 50.08 | 88,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
